Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 6.499 | 6.499 | 6.499 | 6.499 | 0 | +0.09(+1.38%) |
Jan 30, 2003 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | -0.20(-2.97%) |
Jan 29, 2003 | 6.607 | 6.607 | 6.607 | 6.607 | 0 | +0.06(+0.90%) |
Jan 28, 2003 | 6.548 | 6.548 | 6.548 | 6.548 | 0 | +0.12(+1.83%) |
Jan 27, 2003 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.12(-1.80%) |
Jan 24, 2003 | 6.548 | 6.548 | 6.548 | 6.548 | 0 | -0.19(-2.77%) |
Jan 23, 2003 | 6.734 | 6.734 | 6.734 | 6.734 | 0 | +0.09(+1.33%) |
Jan 22, 2003 | 6.646 | 6.646 | 6.646 | 6.646 | 0 | -0.10(-1.45%) |
Jan 21, 2003 | 6.744 | 6.744 | 6.744 | 6.744 | 0 | -0.13(-1.85%) |
Jan 17, 2003 | 6.871 | 6.871 | 6.871 | 6.871 | 0 | -0.11(-1.54%) |
Jan 16, 2003 | 6.979 | 6.979 | 6.979 | 6.979 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 6.979 | 6.979 | 6.979 | 6.979 | 0 | -0.10(-1.39%) |
Jan 14, 2003 | 7.077 | 7.077 | 7.077 | 7.077 | 0 | +0.04(+0.56%) |
Jan 13, 2003 | 7.038 | 7.038 | 7.038 | 7.038 | 0 | +0.02(+0.28%) |
Jan 10, 2003 | 7.018 | 7.018 | 7.018 | 7.018 | 0 | +0.01(+0.14%) |
Jan 09, 2003 | 7.008 | 7.008 | 7.008 | 7.008 | 0 | +0.15(+2.14%) |
Jan 08, 2003 | 6.861 | 6.861 | 6.861 | 6.861 | 0 | -0.12(-1.69%) |
Jan 07, 2003 | 6.979 | 6.979 | 6.979 | 6.979 | 0 | -0.03(-0.42%) |
Jan 06, 2003 | 7.008 | 7.008 | 7.008 | 7.008 | 0 | +0.13(+1.85%) |
Jan 03, 2003 | 6.881 | 6.881 | 6.881 | 6.881 | 0 | +0.24(+3.54%) |
Jan 02, 2003 | 6.646 | 6.646 | 6.646 | 6.646 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 6.646 | 6.646 | 6.646 | 6.646 | 0 | +0.01(+0.15%) |
Dec 30, 2002 | 6.636 | 6.636 | 6.636 | 6.636 | 0 | +0.02(+0.30%) |
Dec 27, 2002 | 6.616 | 6.616 | 6.616 | 6.616 | 0 | -0.13(-1.89%) |
Dec 26, 2002 | 6.744 | 6.744 | 6.744 | 6.744 | 0 | -0.02(-0.29%) |
Dec 24, 2002 | 6.763 | 6.763 | 6.763 | 6.763 | 0 | -0.03(-0.43%) |
Dec 23, 2002 | 6.793 | 6.793 | 6.793 | 6.793 | 0 | +0.04(+0.58%) |
Dec 20, 2002 | 6.754 | 6.754 | 6.754 | 6.754 | 0 | +0.07(+1.03%) |
Dec 19, 2002 | 6.685 | 6.685 | 6.685 | 6.685 | 0 | -0.05(-0.73%) |
Dec 18, 2002 | 6.734 | 6.734 | 6.734 | 6.734 | 0 | -0.11(-1.58%) |
Dec 17, 2002 | 6.842 | 6.842 | 6.842 | 6.842 | 0 | -0.03(-0.43%) |
Dec 16, 2002 | 6.871 | 6.871 | 6.871 | 6.871 | 0 | +0.14(+2.04%) |
Dec 13, 2002 | 6.734 | 6.734 | 6.734 | 6.734 | 0 | -0.13(-1.86%) |
Dec 12, 2002 | 6.861 | 6.861 | 6.861 | 6.861 | 0 | -0.04(-0.57%) |
Dec 11, 2002 | 6.901 | 6.901 | 6.901 | 6.901 | 0 | +0.01(+0.14%) |
Dec 10, 2002 | 6.891 | 6.891 | 6.891 | 6.891 | 0 | +0.11(+1.59%) |
Dec 09, 2002 | 6.783 | 6.783 | 6.783 | 6.783 | 0 | -0.18(-2.54%) |
Dec 06, 2002 | 6.959 | 6.959 | 6.959 | 6.959 | 0 | +0.04(+0.57%) |
Dec 05, 2002 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | -0.07(-0.98%) |
Dec 04, 2002 | 6.989 | 6.989 | 6.989 | 6.989 | 0 | -0.04(-0.56%) |
Dec 03, 2002 | 7.028 | 7.028 | 7.028 | 7.028 | 0 | -0.15(-2.05%) |
Dec 02, 2002 | 7.175 | 7.175 | 7.175 | 7.175 | 0 | +0.01(+0.14%) |
Nov 29, 2002 | 7.165 | 7.165 | 7.165 | 7.165 | 0 | -0.04(-0.54%) |
Nov 27, 2002 | 7.204 | 7.204 | 7.204 | 7.204 | 0 | +0.23(+3.23%) |
Nov 26, 2002 | 6.979 | 6.979 | 6.979 | 6.979 | 0 | -0.17(-2.33%) |
Nov 25, 2002 | 7.146 | 7.146 | 7.146 | 7.146 | 0 | +0.02(+0.28%) |
Nov 22, 2002 | 7.126 | 7.126 | 7.126 | 7.126 | 0 | -0.01(-0.14%) |
Nov 21, 2002 | 7.136 | 7.136 | 7.136 | 7.136 | 0 | +0.13(+1.82%) |
Nov 20, 2002 | 7.008 | 7.008 | 7.008 | 7.008 | 0 | +0.12(+1.71%) |
Nov 19, 2002 | 6.891 | 6.891 | 6.891 | 6.891 | 0 | -0.05(-0.71%) |
Nov 18, 2002 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | -0.09(-1.26%) |
Nov 15, 2002 | 7.028 | 7.028 | 7.028 | 7.028 | 0 | +0.05(+0.70%) |
Nov 14, 2002 | 6.979 | 6.979 | 6.979 | 6.979 | 0 | +0.15(+2.15%) |
Nov 13, 2002 | 6.832 | 6.832 | 6.832 | 6.832 | 0 | -0.01(-0.14%) |
Nov 12, 2002 | 6.842 | 6.842 | 6.842 | 6.842 | 0 | +0.09(+1.31%) |
Nov 11, 2002 | 6.754 | 6.754 | 6.754 | 6.754 | 0 | -0.12(-1.71%) |
Nov 08, 2002 | 6.871 | 6.871 | 6.871 | 6.871 | 0 | -0.03(-0.43%) |
Nov 07, 2002 | 6.901 | 6.901 | 6.901 | 6.901 | 0 | -0.18(-2.49%) |
Nov 06, 2002 | 7.077 | 7.077 | 7.077 | 7.077 | 0 | +0.07(+0.98%) |
Nov 05, 2002 | 7.008 | 7.008 | 7.008 | 7.008 | 0 | +0.06(+0.85%) |
Nov 04, 2002 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.08(+1.14%) |