Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 7.633 | 7.633 | 7.633 | 7.633 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 7.633 | 7.633 | 7.633 | 7.633 | 0 | +0.01(+0.09%) |
Dec 29, 2003 | 7.626 | 7.626 | 7.626 | 7.626 | 0 | +0.03(+0.37%) |
Dec 26, 2003 | 7.598 | 7.598 | 7.598 | 7.598 | 0 | -0.08(-1.09%) |
Dec 24, 2003 | 7.681 | 7.681 | 7.681 | 7.681 | 0 | +0.01(+0.09%) |
Dec 23, 2003 | 7.674 | 7.674 | 7.674 | 7.674 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 7.674 | 7.674 | 7.674 | 7.674 | 0 | +0.01(+0.18%) |
Dec 19, 2003 | 7.661 | 7.661 | 7.661 | 7.661 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 7.661 | 7.661 | 7.661 | 7.661 | 0 | +0.04(+0.55%) |
Dec 17, 2003 | 7.619 | 7.619 | 7.619 | 7.619 | 0 | +0.01(+0.09%) |
Dec 16, 2003 | 7.612 | 7.612 | 7.612 | 7.612 | 0 | +0.02(+0.27%) |
Dec 15, 2003 | 7.591 | 7.591 | 7.591 | 7.591 | 0 | -0.02(-0.27%) |
Dec 12, 2003 | 7.612 | 7.612 | 7.612 | 7.612 | 0 | +0.01(+0.18%) |
Dec 11, 2003 | 7.598 | 7.598 | 7.598 | 7.598 | 0 | +0.04(+0.55%) |
Dec 10, 2003 | 7.556 | 7.556 | 7.556 | 7.556 | 0 | -0.04(-0.55%) |
Dec 09, 2003 | 7.598 | 7.598 | 7.598 | 7.598 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 7.598 | 7.598 | 7.598 | 7.598 | 0 | +0.02(+0.28%) |
Dec 05, 2003 | 7.577 | 7.577 | 7.577 | 7.577 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 7.577 | 7.577 | 7.577 | 7.577 | 0 | +0.01(+0.09%) |
Dec 03, 2003 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | -0.01(-0.09%) |
Dec 02, 2003 | 7.577 | 7.577 | 7.577 | 7.577 | 0 | -0.01(-0.09%) |
Dec 01, 2003 | 7.584 | 7.584 | 7.584 | 7.584 | 0 | +0.03(+0.46%) |
Nov 28, 2003 | 7.549 | 7.549 | 7.549 | 7.549 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 7.549 | 7.549 | 7.549 | 7.549 | 0 | +0.01(+0.18%) |
Nov 25, 2003 | 7.535 | 7.535 | 7.535 | 7.535 | 0 | +0.02(+0.28%) |
Nov 24, 2003 | 7.515 | 7.515 | 7.515 | 7.515 | 0 | +0.03(+0.46%) |
Nov 21, 2003 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | +0.01(+0.09%) |
Nov 20, 2003 | 7.473 | 7.473 | 7.473 | 7.473 | 0 | -0.01(-0.19%) |
Nov 19, 2003 | 7.487 | 7.487 | 7.487 | 7.487 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 7.487 | 7.487 | 7.487 | 7.487 | 0 | -0.02(-0.28%) |
Nov 17, 2003 | 7.508 | 7.508 | 7.508 | 7.508 | 0 | -0.02(-0.28%) |
Nov 14, 2003 | 7.528 | 7.528 | 7.528 | 7.528 | 0 | -0.01(-0.09%) |
Nov 13, 2003 | 7.535 | 7.535 | 7.535 | 7.535 | 0 | +0.03(+0.37%) |
Nov 12, 2003 | 7.508 | 7.508 | 7.508 | 7.508 | 0 | +0.05(+0.65%) |
Nov 11, 2003 | 7.459 | 7.459 | 7.459 | 7.459 | 0 | -0.01(-0.19%) |
Nov 10, 2003 | 7.473 | 7.473 | 7.473 | 7.473 | 0 | -0.01(-0.19%) |
Nov 07, 2003 | 7.487 | 7.487 | 7.487 | 7.487 | 0 | -0.01(-0.09%) |
Nov 06, 2003 | 7.494 | 7.494 | 7.494 | 7.494 | 0 | +0.01(+0.19%) |
Nov 05, 2003 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | -0.01(-0.19%) |
Nov 04, 2003 | 7.494 | 7.494 | 7.494 | 7.494 | 0 | +0.01(+0.09%) |
Nov 03, 2003 | 7.487 | 7.487 | 7.487 | 7.487 | 0 | +0.03(+0.37%) |
Oct 31, 2003 | 7.459 | 7.459 | 7.459 | 7.459 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 7.459 | 7.459 | 7.459 | 7.459 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 7.459 | 7.459 | 7.459 | 7.459 | 0 | +0.01(+0.09%) |
Oct 28, 2003 | 7.452 | 7.452 | 7.452 | 7.452 | 0 | +0.03(+0.47%) |
Oct 27, 2003 | 7.417 | 7.417 | 7.417 | 7.417 | 0 | +0.02(+0.28%) |
Oct 24, 2003 | 7.396 | 7.396 | 7.396 | 7.396 | 0 | -0.01(-0.09%) |
Oct 23, 2003 | 7.403 | 7.403 | 7.403 | 7.403 | 0 | -0.01(-0.09%) |
Oct 22, 2003 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.03(-0.47%) |
Oct 21, 2003 | 7.445 | 7.445 | 7.445 | 7.445 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 7.445 | 7.445 | 7.445 | 7.445 | 0 | +0.01(+0.19%) |
Oct 17, 2003 | 7.431 | 7.431 | 7.431 | 7.431 | 0 | -0.03(-0.37%) |
Oct 16, 2003 | 7.459 | 7.459 | 7.459 | 7.459 | 0 | +0.01(+0.09%) |
Oct 15, 2003 | 7.452 | 7.452 | 7.452 | 7.452 | 0 | -0.01(-0.19%) |
Oct 14, 2003 | 7.466 | 7.466 | 7.466 | 7.466 | 0 | +0.01(+0.09%) |
Oct 13, 2003 | 7.459 | 7.459 | 7.459 | 7.459 | 0 | +0.02(+0.28%) |
Oct 10, 2003 | 7.438 | 7.438 | 7.438 | 7.438 | 0 | +0.01(+0.09%) |
Oct 09, 2003 | 7.431 | 7.431 | 7.431 | 7.431 | 0 | +0.01(+0.09%) |
Oct 08, 2003 | 7.424 | 7.424 | 7.424 | 7.424 | 0 | -0.01(-0.09%) |
Oct 07, 2003 | 7.431 | 7.431 | 7.431 | 7.431 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 7.431 | 7.431 | 7.431 | 7.431 | 0 | +0.03(+0.38%) |
Oct 03, 2003 | 7.403 | 7.403 | 7.403 | 7.403 | 0 | +0.01(+0.19%) |
Oct 02, 2003 | 7.389 | 7.389 | 7.389 | 7.389 | 0 | +0.01(+0.19%) |