Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | -0.03(-0.11%) |
Nov 26, 2003 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.06(+0.22%) |
Nov 25, 2003 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.10(+0.37%) |
Nov 24, 2003 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | +0.31(+1.15%) |
Nov 21, 2003 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.04(+0.15%) |
Nov 20, 2003 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | -0.19(-0.70%) |
Nov 19, 2003 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.18(+0.67%) |
Nov 18, 2003 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | -0.21(-0.78%) |
Nov 17, 2003 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | -0.14(-0.51%) |
Nov 14, 2003 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | -0.09(-0.33%) |
Nov 13, 2003 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.07(+0.26%) |
Nov 12, 2003 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.25(+0.93%) |
Nov 11, 2003 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | -0.10(-0.37%) |
Nov 07, 2003 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | -0.09(-0.33%) |
Nov 06, 2003 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.09(+0.33%) |
Nov 05, 2003 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | -0.06(-0.22%) |
Nov 04, 2003 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | -0.16(-0.59%) |
Nov 03, 2003 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.18(+0.66%) |
Oct 31, 2003 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.12(+0.44%) |
Oct 30, 2003 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | +0.03(+0.11%) |
Oct 29, 2003 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | +0.04(+0.15%) |
Oct 28, 2003 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.26(+0.98%) |
Oct 27, 2003 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.08(+0.30%) |
Oct 24, 2003 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | -0.06(-0.23%) |
Oct 23, 2003 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.16(+0.60%) |
Oct 22, 2003 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | -0.32(-1.19%) |
Oct 21, 2003 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.04(-0.15%) |
Oct 20, 2003 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | +0.10(+0.37%) |
Oct 17, 2003 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | -0.18(-0.67%) |
Oct 16, 2003 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | +0.05(+0.19%) |
Oct 15, 2003 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | -0.06(-0.22%) |
Oct 14, 2003 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.10(+0.37%) |
Oct 13, 2003 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.18(+0.68%) |
Oct 10, 2003 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | -0.04(-0.15%) |
Oct 09, 2003 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.09(+0.34%) |
Oct 08, 2003 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.07(-0.26%) |
Oct 07, 2003 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.08(+0.30%) |
Oct 06, 2003 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.14(+0.53%) |
Oct 03, 2003 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.13(+0.49%) |
Oct 02, 2003 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.06(+0.23%) |
Oct 01, 2003 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.48(+1.86%) |
Sep 30, 2003 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.14(-0.54%) |
Sep 29, 2003 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.16(+0.62%) |
Sep 26, 2003 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.08(-0.31%) |
Sep 25, 2003 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.15(-0.58%) |
Sep 24, 2003 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | -0.36(-1.37%) |
Sep 23, 2003 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.08(+0.30%) |
Sep 22, 2003 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | -0.31(-1.17%) |
Sep 19, 2003 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | -0.19(-0.71%) |
Sep 18, 2003 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.33(+1.25%) |
Sep 17, 2003 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.10(-0.38%) |
Sep 16, 2003 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | +0.27(+1.03%) |
Sep 15, 2003 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | -0.09(-0.34%) |
Sep 12, 2003 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.07(+0.27%) |
Sep 11, 2003 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | +0.09(+0.34%) |
Sep 10, 2003 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.24(-0.91%) |
Sep 09, 2003 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.21(-0.79%) |
Sep 08, 2003 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.25(+0.95%) |
Sep 05, 2003 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | -0.17(-0.64%) |
Sep 04, 2003 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | -0.04(-0.15%) |
Sep 03, 2003 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.09(+0.34%) |