Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.10(-0.42%) |
Oct 28, 2004 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.08(+0.34%) |
Oct 27, 2004 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.20(+0.86%) |
Oct 26, 2004 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | +0.16(+0.69%) |
Oct 25, 2004 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | -0.01(-0.04%) |
Oct 22, 2004 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.03(+0.13%) |
Oct 21, 2004 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.06(+0.26%) |
Oct 20, 2004 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | -0.08(-0.35%) |
Oct 19, 2004 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.07(+0.30%) |
Oct 18, 2004 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.01(+0.04%) |
Oct 15, 2004 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | +0.17(+0.74%) |
Oct 14, 2004 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | -0.09(-0.39%) |
Oct 13, 2004 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | -0.17(-0.73%) |
Oct 12, 2004 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.34(-1.45%) |
Oct 11, 2004 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | -0.03(-0.13%) |
Oct 08, 2004 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.24(+1.03%) |
Oct 07, 2004 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | -0.05(-0.21%) |
Oct 06, 2004 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.07(+0.30%) |
Oct 05, 2004 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | +0.10(+0.43%) |
Oct 04, 2004 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | +0.05(+0.22%) |
Oct 01, 2004 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.34(+1.49%) |
Sep 30, 2004 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.28(+1.24%) |
Sep 29, 2004 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.04(+0.18%) |
Sep 28, 2004 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.09(+0.40%) |
Sep 27, 2004 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | -0.15(-0.67%) |
Sep 24, 2004 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | -0.06(-0.27%) |
Sep 23, 2004 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.09(+0.40%) |
Sep 22, 2004 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | -0.20(-0.88%) |
Sep 21, 2004 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.23(+1.02%) |
Sep 20, 2004 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -0.01(-0.04%) |
Sep 17, 2004 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.05(+0.22%) |
Sep 16, 2004 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | -0.16(-0.71%) |
Sep 15, 2004 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.11(+0.49%) |
Sep 13, 2004 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.05(+0.22%) |
Sep 10, 2004 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.25(+1.13%) |
Sep 09, 2004 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | -0.08(-0.36%) |
Sep 08, 2004 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.05(+0.23%) |
Sep 07, 2004 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.26(+1.18%) |
Sep 03, 2004 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | -0.32(-1.44%) |
Sep 02, 2004 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.18(+0.81%) |
Sep 01, 2004 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.07(+0.32%) |
Aug 31, 2004 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | +0.17(+0.78%) |
Aug 30, 2004 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.05(-0.23%) |
Aug 27, 2004 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.04(+0.18%) |
Aug 26, 2004 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.05(+0.23%) |
Aug 25, 2004 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.16(+0.74%) |
Aug 24, 2004 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | -0.12(-0.55%) |
Aug 23, 2004 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | -0.11(-0.50%) |
Aug 20, 2004 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.01(+0.05%) |
Aug 19, 2004 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.19(+0.88%) |
Aug 18, 2004 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.15(+0.70%) |
Aug 17, 2004 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | -0.12(-0.55%) |
Aug 16, 2004 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.16(+0.74%) |
Aug 13, 2004 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.13(+0.61%) |
Aug 12, 2004 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.10(-0.47%) |
Aug 11, 2004 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | -0.16(-0.74%) |
Aug 10, 2004 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.27(+1.26%) |
Aug 09, 2004 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | -0.06(-0.28%) |
Aug 06, 2004 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.01(-0.05%) |
Aug 05, 2004 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | -0.05(-0.23%) |
Aug 04, 2004 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | -0.21(-0.97%) |
Aug 03, 2004 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | -0.08(-0.37%) |