Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.15(+0.52%) |
Nov 29, 2004 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | -0.06(-0.21%) |
Nov 26, 2004 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | -0.08(-0.28%) |
Nov 24, 2004 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.40(+1.41%) |
Nov 23, 2004 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | +0.30(+1.07%) |
Nov 22, 2004 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.16(+0.57%) |
Nov 19, 2004 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | -0.32(-1.13%) |
Nov 18, 2004 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | +0.05(+0.18%) |
Nov 17, 2004 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | -0.58(-2.02%) |
Nov 16, 2004 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | -0.24(-0.83%) |
Nov 15, 2004 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | +0.27(+0.94%) |
Nov 12, 2004 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | +0.61(+2.17%) |
Nov 11, 2004 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.22(+0.79%) |
Nov 10, 2004 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.15(+0.54%) |
Nov 09, 2004 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.03(+0.11%) |
Nov 08, 2004 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.22(+0.80%) |
Nov 05, 2004 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | -0.66(-2.35%) |
Nov 04, 2004 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.41(+1.48%) |
Nov 03, 2004 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.23(+0.84%) |
Nov 02, 2004 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -0.25(-0.90%) |
Nov 01, 2004 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.31(+1.13%) |
Oct 29, 2004 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | -0.10(-0.36%) |
Oct 28, 2004 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | +0.10(+0.36%) |
Oct 27, 2004 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | +0.12(+0.44%) |
Oct 26, 2004 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | +0.39(+1.45%) |
Oct 25, 2004 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | -0.13(-0.48%) |
Oct 22, 2004 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | -0.17(-0.62%) |
Oct 21, 2004 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.35(+1.30%) |
Oct 20, 2004 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | -0.08(-0.30%) |
Oct 19, 2004 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | -0.19(-0.70%) |
Oct 18, 2004 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.20(+0.74%) |
Oct 15, 2004 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.17(+0.63%) |
Oct 14, 2004 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.26(+0.98%) |
Oct 13, 2004 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | -0.15(-0.56%) |
Oct 12, 2004 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.19(+0.72%) |
Oct 11, 2004 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | -0.11(-0.41%) |
Oct 08, 2004 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.22(+0.83%) |
Oct 07, 2004 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | -0.34(-1.27%) |
Oct 06, 2004 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | +0.14(+0.53%) |
Oct 05, 2004 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.01(+0.04%) |
Oct 04, 2004 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.12(+0.45%) |
Oct 01, 2004 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | +0.45(+1.73%) |
Sep 30, 2004 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.16(+0.62%) |
Sep 29, 2004 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | -0.03(-0.12%) |
Sep 28, 2004 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.15(+0.58%) |
Sep 27, 2004 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.06(-0.23%) |
Sep 24, 2004 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.07(+0.27%) |
Sep 23, 2004 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | -0.11(-0.43%) |
Sep 22, 2004 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | -0.16(-0.62%) |
Sep 21, 2004 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.12(+0.46%) |
Sep 20, 2004 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.27(-1.03%) |
Sep 17, 2004 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | -0.02(-0.08%) |
Sep 16, 2004 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.43(+1.67%) |
Sep 15, 2004 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.13(+0.51%) |
Sep 14, 2004 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | -0.24(-0.93%) |
Sep 13, 2004 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.19(-0.73%) |
Sep 10, 2004 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.04(+0.15%) |
Sep 09, 2004 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.47(-1.78%) |
Sep 08, 2004 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.05(-0.19%) |
Sep 07, 2004 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | -0.33(-1.23%) |
Sep 03, 2004 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.18(+0.68%) |