Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.03(-0.22%) |
Dec 30, 2004 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.00(+0.00%) |
Dec 29, 2004 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.00(+0.00%) |
Dec 28, 2004 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.10(+0.75%) |
Dec 27, 2004 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.06(-0.45%) |
Dec 23, 2004 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.04(+0.30%) |
Dec 22, 2004 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.05(+0.38%) |
Dec 21, 2004 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.11(+0.83%) |
Dec 20, 2004 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.16(-1.20%) |
Dec 17, 2004 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.08(-0.60%) |
Dec 16, 2004 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.00(+0.00%) |
Dec 15, 2004 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.03(+0.22%) |
Dec 14, 2004 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.06(+0.45%) |
Dec 13, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.13(+0.98%) |
Dec 10, 2004 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.02(-0.15%) |
Dec 09, 2004 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.05(+0.38%) |
Dec 08, 2004 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.03(+0.23%) |
Dec 07, 2004 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.13(-0.98%) |
Dec 06, 2004 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.01(-0.08%) |
Dec 03, 2004 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.05(-0.37%) |
Dec 02, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.17(+1.29%) |
Nov 30, 2004 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.05(-0.38%) |
Nov 29, 2004 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.05(-0.38%) |
Nov 26, 2004 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.04(+0.30%) |
Nov 24, 2004 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.05(+0.38%) |
Nov 23, 2004 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.03(-0.23%) |
Nov 22, 2004 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.05(+0.38%) |
Nov 19, 2004 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.11(-0.83%) |
Nov 18, 2004 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.03(+0.23%) |
Nov 17, 2004 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.06(+0.45%) |
Nov 16, 2004 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.06(-0.45%) |
Nov 15, 2004 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.04(-0.30%) |
Nov 12, 2004 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.08(+0.61%) |
Nov 11, 2004 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.10(+0.76%) |
Nov 10, 2004 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.02(+0.15%) |
Nov 09, 2004 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.01(+0.08%) |
Nov 08, 2004 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.01(-0.08%) |
Nov 05, 2004 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.03(+0.23%) |
Nov 04, 2004 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.23(+1.79%) |
Nov 03, 2004 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.17(+1.34%) |
Nov 02, 2004 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.06(-0.47%) |
Nov 01, 2004 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.02(+0.16%) |
Oct 29, 2004 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.04(+0.32%) |
Oct 28, 2004 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Oct 27, 2004 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.13(+1.04%) |
Oct 26, 2004 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.17(+1.38%) |
Oct 25, 2004 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.05(-0.40%) |
Oct 22, 2004 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.05(-0.40%) |
Oct 21, 2004 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.03(+0.24%) |
Oct 20, 2004 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.12(-0.96%) |
Oct 18, 2004 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.02(-0.16%) |
Oct 15, 2004 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.01(+0.08%) |
Oct 14, 2004 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.12(-0.95%) |
Oct 13, 2004 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.10(-0.78%) |
Oct 12, 2004 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.05(-0.39%) |
Oct 11, 2004 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.06(-0.47%) |
Oct 07, 2004 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.12(-0.92%) |
Oct 06, 2004 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.09(+0.70%) |
Oct 05, 2004 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.04(-0.31%) |
Oct 04, 2004 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.02(+0.15%) |