Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.12(+0.41%) |
Feb 26, 2004 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.06(+0.20%) |
Feb 25, 2004 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | +0.08(+0.27%) |
Feb 24, 2004 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | -0.10(-0.34%) |
Feb 23, 2004 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | -0.05(-0.17%) |
Feb 20, 2004 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | -0.24(-0.81%) |
Feb 19, 2004 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | -0.04(-0.13%) |
Feb 18, 2004 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | -0.14(-0.47%) |
Feb 17, 2004 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | +0.32(+1.08%) |
Feb 13, 2004 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | -0.13(-0.44%) |
Feb 12, 2004 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | -0.08(-0.27%) |
Feb 11, 2004 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | +0.33(+1.12%) |
Feb 10, 2004 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +0.18(+0.61%) |
Feb 09, 2004 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | +0.03(+0.10%) |
Feb 06, 2004 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | +0.33(+1.14%) |
Feb 05, 2004 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.11(+0.38%) |
Feb 04, 2004 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | -0.21(-0.72%) |
Feb 03, 2004 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.04(+0.14%) |
Jan 30, 2004 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.01(+0.03%) |
Jan 29, 2004 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | -0.16(-0.55%) |
Jan 28, 2004 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | -0.39(-1.32%) |
Jan 27, 2004 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | -0.16(-0.54%) |
Jan 26, 2004 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | +0.14(+0.47%) |
Jan 23, 2004 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | -0.16(-0.54%) |
Jan 22, 2004 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | -0.03(-0.10%) |
Jan 21, 2004 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | +0.25(+0.85%) |
Jan 20, 2004 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | +0.18(+0.61%) |
Jan 16, 2004 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.09(+0.31%) |
Jan 15, 2004 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | -0.12(-0.41%) |
Jan 14, 2004 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.23(+0.79%) |
Jan 13, 2004 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | -0.12(-0.41%) |
Jan 12, 2004 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.07(+0.24%) |
Jan 09, 2004 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | -0.15(-0.51%) |
Jan 08, 2004 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.18(+0.62%) |
Jan 07, 2004 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | -0.05(-0.17%) |
Jan 06, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.04(+0.14%) |
Jan 05, 2004 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | +0.33(+1.14%) |
Jan 02, 2004 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | +0.05(+0.17%) |
Dec 31, 2003 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | +0.06(+0.21%) |
Dec 30, 2003 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | +0.03(+0.10%) |
Dec 29, 2003 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | +0.32(+1.13%) |
Dec 26, 2003 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | +0.04(+0.14%) |
Dec 24, 2003 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | -0.03(-0.11%) |
Dec 23, 2003 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | +0.04(+0.14%) |
Dec 22, 2003 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | +0.10(+0.35%) |
Dec 19, 2003 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.04(+0.14%) |
Dec 18, 2003 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | +0.36(+1.29%) |
Dec 17, 2003 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.09(+0.32%) |
Dec 16, 2003 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | +0.13(+0.47%) |
Dec 15, 2003 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | -0.03(-0.11%) |
Dec 12, 2003 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.08(+0.29%) |
Dec 11, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.24(+0.88%) |
Dec 10, 2003 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | -0.08(-0.29%) |
Dec 09, 2003 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | -0.08(-0.29%) |
Dec 08, 2003 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.12(+0.44%) |
Dec 05, 2003 | 27.33 | 27.33 | 27.33 | 27.40 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.12(+0.44%) |
Dec 03, 2003 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | +0.04(+0.15%) |
Dec 02, 2003 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.00(+0.00%) |