Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | -0.04(-0.21%) |
Apr 29, 2004 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.14(-0.69%) |
Apr 28, 2004 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.25(-1.19%) |
Apr 27, 2004 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.06(+0.31%) |
Apr 26, 2004 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.06(-0.27%) |
Apr 23, 2004 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.02(-0.10%) |
Apr 22, 2004 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.29(+1.38%) |
Apr 21, 2004 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.04(+0.17%) |
Apr 20, 2004 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | -0.24(-1.16%) |
Apr 19, 2004 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.02(-0.10%) |
Apr 16, 2004 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.13(+0.62%) |
Apr 15, 2004 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.08(+0.38%) |
Apr 14, 2004 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.03(-0.14%) |
Apr 13, 2004 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.26(-1.26%) |
Apr 12, 2004 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.09(+0.41%) |
Apr 08, 2004 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | -0.06(-0.27%) |
Apr 07, 2004 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | -0.11(-0.54%) |
Apr 06, 2004 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.01(+0.07%) |
Apr 05, 2004 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.14(+0.68%) |
Apr 02, 2004 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.09(+0.41%) |
Apr 01, 2004 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.09(+0.45%) |
Mar 31, 2004 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.03(+0.14%) |
Mar 30, 2004 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.09(+0.42%) |
Mar 29, 2004 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.22(+1.08%) |
Mar 26, 2004 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.23(+1.13%) |
Mar 24, 2004 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.11(-0.53%) |
Mar 23, 2004 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.01(-0.07%) |
Mar 22, 2004 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.24(-1.18%) |
Mar 19, 2004 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.29(-1.37%) |
Mar 18, 2004 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.01(-0.07%) |
Mar 17, 2004 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.21(+1.00%) |
Mar 16, 2004 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.11(+0.52%) |
Mar 15, 2004 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.25(-1.20%) |
Mar 12, 2004 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.21(+1.01%) |
Mar 11, 2004 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.33(-1.57%) |
Mar 10, 2004 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | -0.31(-1.45%) |
Mar 09, 2004 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | -0.14(-0.64%) |
Mar 08, 2004 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.10(-0.47%) |
Mar 05, 2004 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.08(+0.37%) |
Mar 04, 2004 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.04(+0.17%) |
Mar 03, 2004 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.04(+0.17%) |
Mar 02, 2004 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.11(-0.50%) |
Mar 01, 2004 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.21(+1.01%) |
Feb 27, 2004 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | +0.02(+0.10%) |
Feb 26, 2004 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.01(+0.03%) |
Feb 25, 2004 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.07(+0.34%) |
Feb 24, 2004 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.04(-0.20%) |
Feb 23, 2004 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | -0.01(-0.07%) |
Feb 20, 2004 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.06(-0.30%) |
Feb 19, 2004 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | -0.01(-0.03%) |
Feb 18, 2004 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | -0.10(-0.47%) |
Feb 17, 2004 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | +0.17(+0.81%) |
Feb 13, 2004 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.08(-0.37%) |
Feb 12, 2004 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | -0.09(-0.40%) |
Feb 11, 2004 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.24(+1.12%) |
Feb 10, 2004 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.13(+0.61%) |
Feb 09, 2004 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.01(-0.07%) |
Feb 06, 2004 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.20(+0.96%) |
Feb 05, 2004 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.06(+0.31%) |
Feb 04, 2004 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | -0.12(-0.58%) |
Feb 03, 2004 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.00(+0.00%) |