Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.12(+0.59%) |
Jun 29, 2004 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.03(+0.15%) |
Jun 28, 2004 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.02(-0.10%) |
Jun 25, 2004 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | -0.09(-0.44%) |
Jun 24, 2004 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.05(-0.24%) |
Jun 23, 2004 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.19(+0.94%) |
Jun 22, 2004 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.10(+0.50%) |
Jun 21, 2004 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.05(-0.25%) |
Jun 18, 2004 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.04(+0.20%) |
Jun 17, 2004 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.04(+0.20%) |
Jun 16, 2004 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.05(+0.25%) |
Jun 15, 2004 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.06(+0.30%) |
Jun 14, 2004 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.20(-0.99%) |
Jun 10, 2004 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.10(+0.50%) |
Jun 09, 2004 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | -0.17(-0.84%) |
Jun 08, 2004 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.01(+0.05%) |
Jun 07, 2004 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.36(+1.81%) |
Jun 04, 2004 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.09(+0.45%) |
Jun 03, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | -0.15(-0.75%) |
Jun 02, 2004 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.07(+0.35%) |
Jun 01, 2004 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.02(+0.10%) |
May 28, 2004 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.00(+0.00%) |
May 27, 2004 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.12(+0.61%) |
May 26, 2004 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.04(+0.20%) |
May 25, 2004 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.32(+1.65%) |
May 24, 2004 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.03(+0.15%) |
May 21, 2004 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.06(+0.31%) |
May 20, 2004 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.01(+0.05%) |
May 19, 2004 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -0.03(-0.15%) |
May 18, 2004 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.16(+0.83%) |
May 17, 2004 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.21(-1.08%) |
May 14, 2004 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | -0.01(-0.05%) |
May 13, 2004 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.01(+0.05%) |
May 12, 2004 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.04(+0.21%) |
May 11, 2004 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.18(+0.94%) |
May 10, 2004 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.26(-1.34%) |
May 07, 2004 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.34(-1.72%) |
May 06, 2004 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.15(-0.75%) |
May 05, 2004 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.02(+0.10%) |
May 04, 2004 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.06(+0.30%) |
May 03, 2004 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.16(+0.81%) |
Apr 30, 2004 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.10(-0.51%) |
Apr 29, 2004 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | -0.16(-0.80%) |
Apr 28, 2004 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.29(-1.43%) |
Apr 27, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.06(+0.30%) |
Apr 26, 2004 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.06(-0.30%) |
Apr 23, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.02(+0.10%) |
Apr 22, 2004 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.28(+1.40%) |
Apr 21, 2004 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.14(+0.71%) |
Apr 20, 2004 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.26(-1.30%) |
Apr 19, 2004 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.12(+0.60%) |
Apr 15, 2004 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.01(-0.05%) |
Apr 14, 2004 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.08(-0.40%) |
Apr 13, 2004 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.32(-1.57%) |
Apr 12, 2004 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.08(+0.39%) |
Apr 08, 2004 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.06(-0.29%) |
Apr 07, 2004 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.16(-0.78%) |
Apr 06, 2004 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.01(-0.05%) |
Apr 05, 2004 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.14(+0.69%) |
Apr 02, 2004 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.11(+0.54%) |