Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | +0.09(+0.31%) |
Jul 29, 2004 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.17(+0.59%) |
Jul 28, 2004 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | +0.07(+0.25%) |
Jul 27, 2004 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | +0.18(+0.64%) |
Jul 26, 2004 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | -0.28(-0.98%) |
Jul 22, 2004 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | -0.08(-0.28%) |
Jul 21, 2004 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | -0.32(-1.10%) |
Jul 20, 2004 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | +0.04(+0.14%) |
Jul 19, 2004 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | -0.01(-0.03%) |
Jul 16, 2004 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | +0.02(+0.07%) |
Jul 15, 2004 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | -0.06(-0.21%) |
Jul 14, 2004 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | -0.05(-0.17%) |
Jul 13, 2004 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | -0.03(-0.10%) |
Jul 12, 2004 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.03(+0.10%) |
Jul 09, 2004 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | +0.11(+0.38%) |
Jul 08, 2004 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | -0.17(-0.58%) |
Jul 07, 2004 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.14(+0.48%) |
Jul 06, 2004 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | -0.16(-0.55%) |
Jul 02, 2004 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | -0.05(-0.17%) |
Jul 01, 2004 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | -0.23(-0.78%) |
Jun 30, 2004 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | +0.12(+0.41%) |
Jun 29, 2004 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | +0.04(+0.14%) |
Jun 28, 2004 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | -0.08(-0.27%) |
Jun 25, 2004 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | -0.06(-0.20%) |
Jun 24, 2004 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.23(+0.79%) |
Jun 22, 2004 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | +0.05(+0.17%) |
Jun 21, 2004 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | -0.03(-0.10%) |
Jun 18, 2004 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | +0.09(+0.31%) |
Jun 17, 2004 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | +0.07(+0.24%) |
Jun 16, 2004 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.07(+0.24%) |
Jun 15, 2004 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | +0.26(+0.91%) |
Jun 14, 2004 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | -0.33(-1.14%) |
Jun 10, 2004 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.13(+0.45%) |
Jun 09, 2004 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | -0.28(-0.96%) |
Jun 08, 2004 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | -0.02(-0.07%) |
Jun 07, 2004 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.45(+1.57%) |
Jun 04, 2004 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | +0.18(+0.63%) |
Jun 03, 2004 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | -0.25(-0.87%) |
Jun 02, 2004 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.09(+0.31%) |
Jun 01, 2004 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.05(+0.17%) |
May 28, 2004 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | -0.06(-0.21%) |
May 27, 2004 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | +0.20(+0.70%) |
May 26, 2004 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | +0.07(+0.25%) |
May 25, 2004 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | +0.37(+1.32%) |
May 24, 2004 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.09(+0.32%) |
May 21, 2004 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | +0.11(+0.39%) |
May 20, 2004 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | -0.12(-0.43%) |
May 19, 2004 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.07(+0.25%) |
May 18, 2004 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.17(+0.61%) |
May 17, 2004 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.27(-0.96%) |
May 14, 2004 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | -0.02(-0.07%) |
May 13, 2004 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | +0.00(+0.00%) |
May 12, 2004 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | +0.04(+0.14%) |
May 11, 2004 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.21(+0.76%) |
May 10, 2004 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | -0.46(-1.63%) |
May 07, 2004 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | -0.49(-1.70%) |
May 06, 2004 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | -0.23(-0.79%) |
May 05, 2004 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | +0.09(+0.31%) |
May 04, 2004 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | +0.18(+0.63%) |