Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.02(+0.17%) |
Jul 29, 2004 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.06(+0.53%) |
Jul 28, 2004 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.02(-0.18%) |
Jul 27, 2004 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.08(+0.71%) |
Jul 26, 2004 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.12(-1.05%) |
Jul 22, 2004 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.01(+0.09%) |
Jul 21, 2004 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.13(-1.12%) |
Jul 20, 2004 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.08(+0.70%) |
Jul 19, 2004 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.02(+0.17%) |
Jul 16, 2004 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.03(-0.26%) |
Jul 15, 2004 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.06(-0.52%) |
Jul 14, 2004 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.05(-0.43%) |
Jul 13, 2004 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.02(-0.17%) |
Jul 12, 2004 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.06(+0.52%) |
Jul 08, 2004 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.07(-0.60%) |
Jul 07, 2004 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.07(-0.60%) |
Jul 02, 2004 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.05(-0.43%) |
Jul 01, 2004 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.09(-0.76%) |
Jun 30, 2004 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.05(+0.42%) |
Jun 29, 2004 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.03(+0.25%) |
Jun 28, 2004 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.02(+0.17%) |
Jun 25, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.09(-0.76%) |
Jun 24, 2004 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.03(-0.25%) |
Jun 23, 2004 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.09(+0.76%) |
Jun 22, 2004 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.03(+0.26%) |
Jun 21, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.04(-0.34%) |
Jun 18, 2004 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.04(+0.34%) |
Jun 17, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.02(+0.17%) |
Jun 15, 2004 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.07(+0.60%) |
Jun 14, 2004 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.12(-1.02%) |
Jun 10, 2004 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.04(+0.34%) |
Jun 09, 2004 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.09(-0.76%) |
Jun 08, 2004 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.01(+0.08%) |
Jun 07, 2004 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.16(+1.37%) |
Jun 04, 2004 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.06(+0.52%) |
Jun 03, 2004 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.07(-0.60%) |
Jun 02, 2004 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.03(+0.26%) |
Jun 01, 2004 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.00(+0.00%) |
May 28, 2004 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.01(-0.09%) |
May 27, 2004 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.06(+0.52%) |
May 26, 2004 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.03(+0.26%) |
May 25, 2004 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.13(+1.14%) |
May 24, 2004 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.04(+0.35%) |
May 21, 2004 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.05(+0.44%) |
May 20, 2004 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.01(-0.09%) |
May 19, 2004 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.03(-0.26%) |
May 18, 2004 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.07(+0.62%) |
May 17, 2004 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.11(-0.96%) |
May 14, 2004 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.01(+0.09%) |
May 13, 2004 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.01(-0.09%) |
May 12, 2004 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.02(+0.18%) |
May 11, 2004 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.06(+0.53%) |
May 10, 2004 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.14(-1.22%) |
May 07, 2004 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.16(-1.37%) |
May 06, 2004 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.06(-0.51%) |
May 05, 2004 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
May 04, 2004 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.04(+0.34%) |