Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 58.31 | 58.31 | 58.31 | 58.31 | 0 | +0.39(+0.67%) |
Aug 30, 2004 | 57.92 | 57.92 | 57.92 | 57.92 | 0 | -0.64(-1.09%) |
Aug 27, 2004 | 58.56 | 58.56 | 58.56 | 58.56 | 0 | +0.42(+0.72%) |
Aug 26, 2004 | 58.14 | 58.14 | 58.14 | 58.14 | 0 | +0.32(+0.55%) |
Aug 25, 2004 | 57.82 | 57.82 | 57.82 | 57.82 | 0 | +0.61(+1.07%) |
Aug 24, 2004 | 57.21 | 57.21 | 57.21 | 57.21 | 0 | +0.06(+0.10%) |
Aug 23, 2004 | 57.15 | 57.15 | 57.15 | 57.15 | 0 | -0.23(-0.40%) |
Aug 20, 2004 | 57.38 | 57.38 | 57.38 | 57.38 | 0 | +0.34(+0.60%) |
Aug 19, 2004 | 57.04 | 57.04 | 57.04 | 57.04 | 0 | -0.07(-0.12%) |
Aug 18, 2004 | 57.11 | 57.11 | 57.11 | 57.11 | 0 | +0.71(+1.26%) |
Aug 17, 2004 | 56.40 | 56.40 | 56.40 | 56.40 | 0 | +0.04(+0.07%) |
Aug 16, 2004 | 56.36 | 56.36 | 56.36 | 56.36 | 0 | +0.67(+1.20%) |
Aug 13, 2004 | 55.69 | 55.69 | 55.69 | 55.69 | 0 | -0.33(-0.59%) |
Aug 12, 2004 | 56.02 | 56.02 | 56.02 | 56.02 | 0 | -0.23(-0.41%) |
Aug 11, 2004 | 56.25 | 56.25 | 56.25 | 56.25 | 0 | +0.55(+0.99%) |
Aug 10, 2004 | 55.70 | 55.70 | 55.70 | 55.70 | 0 | +0.56(+1.02%) |
Aug 09, 2004 | 55.14 | 55.14 | 55.14 | 55.14 | 0 | -0.22(-0.40%) |
Aug 06, 2004 | 55.36 | 55.36 | 55.36 | 55.36 | 0 | -0.53(-0.95%) |
Aug 05, 2004 | 55.89 | 55.89 | 55.89 | 55.89 | 0 | -0.96(-1.69%) |
Aug 04, 2004 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | -0.02(-0.04%) |
Aug 03, 2004 | 56.87 | 56.87 | 56.87 | 56.87 | 0 | -0.06(-0.11%) |
Aug 02, 2004 | 56.93 | 56.93 | 56.93 | 56.93 | 0 | -0.10(-0.18%) |
Jul 30, 2004 | 57.03 | 57.03 | 57.03 | 57.03 | 0 | +0.22(+0.39%) |
Jul 29, 2004 | 56.81 | 56.81 | 56.81 | 56.81 | 0 | +0.31(+0.55%) |
Jul 28, 2004 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | -0.05(-0.09%) |
Jul 27, 2004 | 56.55 | 56.55 | 56.55 | 56.55 | 0 | +0.16(+0.28%) |
Jul 26, 2004 | 56.39 | 56.39 | 56.39 | 56.39 | 0 | -1.15(-2.00%) |
Jul 22, 2004 | 57.54 | 57.54 | 57.54 | 57.54 | 0 | +0.41(+0.72%) |
Jul 21, 2004 | 57.13 | 57.13 | 57.13 | 57.13 | 0 | -0.79(-1.36%) |
Jul 20, 2004 | 57.92 | 57.92 | 57.92 | 57.92 | 0 | +0.47(+0.82%) |
Jul 19, 2004 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | -0.28(-0.49%) |
Jul 16, 2004 | 57.73 | 57.73 | 57.73 | 57.73 | 0 | -0.30(-0.52%) |
Jul 15, 2004 | 58.03 | 58.03 | 58.03 | 58.03 | 0 | -0.36(-0.62%) |
Jul 14, 2004 | 58.39 | 58.39 | 58.39 | 58.39 | 0 | +0.29(+0.50%) |
Jul 13, 2004 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | +0.15(+0.26%) |
Jul 12, 2004 | 57.95 | 57.95 | 57.95 | 57.95 | 0 | -0.07(-0.12%) |
Jul 09, 2004 | 58.02 | 58.02 | 58.02 | 58.02 | 0 | -0.20(-0.34%) |
Jul 08, 2004 | 58.22 | 58.22 | 58.22 | 58.22 | 0 | -0.17(-0.29%) |
Jul 07, 2004 | 58.39 | 58.39 | 58.39 | 58.39 | 0 | -0.11(-0.19%) |
Jul 06, 2004 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | -0.73(-1.23%) |
Jul 02, 2004 | 59.23 | 59.23 | 59.23 | 59.23 | 0 | +0.10(+0.17%) |
Jul 01, 2004 | 59.13 | 59.13 | 59.13 | 59.13 | 0 | -0.85(-1.42%) |
Jun 30, 2004 | 59.98 | 59.98 | 59.98 | 59.98 | 0 | +0.06(+0.10%) |
Jun 29, 2004 | 59.92 | 59.92 | 59.92 | 59.92 | 0 | +0.28(+0.47%) |
Jun 28, 2004 | 59.64 | 59.64 | 59.64 | 59.64 | 0 | -0.13(-0.22%) |
Jun 25, 2004 | 59.77 | 59.77 | 59.77 | 59.77 | 0 | -0.63(-1.04%) |
Jun 24, 2004 | 60.40 | 60.40 | 60.40 | 60.40 | 0 | -0.09(-0.15%) |
Jun 23, 2004 | 60.49 | 60.49 | 60.49 | 60.49 | 0 | +0.48(+0.80%) |
Jun 22, 2004 | 60.01 | 60.01 | 60.01 | 60.01 | 0 | -0.37(-0.61%) |
Jun 21, 2004 | 60.38 | 60.38 | 60.38 | 60.38 | 0 | -0.42(-0.69%) |
Jun 18, 2004 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | +0.11(+0.18%) |
Jun 17, 2004 | 60.69 | 60.69 | 60.69 | 60.69 | 0 | -0.05(-0.08%) |
Jun 16, 2004 | 60.74 | 60.74 | 60.74 | 60.74 | 0 | +0.36(+0.60%) |
Jun 15, 2004 | 60.38 | 60.38 | 60.38 | 60.38 | 0 | +0.23(+0.38%) |
Jun 14, 2004 | 60.15 | 60.15 | 60.15 | 60.15 | 0 | -0.39(-0.64%) |
Jun 10, 2004 | 60.54 | 60.54 | 60.54 | 60.54 | 0 | -0.12(-0.20%) |
Jun 09, 2004 | 60.66 | 60.66 | 60.66 | 60.66 | 0 | -0.94(-1.53%) |
Jun 08, 2004 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | +0.01(+0.02%) |
Jun 07, 2004 | 61.59 | 61.59 | 61.59 | 61.59 | 0 | +0.54(+0.88%) |
Jun 04, 2004 | 61.05 | 61.05 | 61.05 | 61.05 | 0 | +0.26(+0.43%) |
Jun 03, 2004 | 60.79 | 60.79 | 60.79 | 60.79 | 0 | -0.31(-0.51%) |
Jun 02, 2004 | 61.10 | 61.10 | 61.10 | 61.10 | 0 | +0.19(+0.31%) |