Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.12(+0.86%) |
Sep 29, 2004 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.09(+0.67%) |
Sep 28, 2004 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.16(+1.14%) |
Sep 27, 2004 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.12(-0.87%) |
Sep 24, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.01(+0.07%) |
Sep 23, 2004 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.19(-1.32%) |
Sep 21, 2004 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.11(+0.80%) |
Sep 20, 2004 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.03(-0.20%) |
Sep 17, 2004 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.01(-0.07%) |
Sep 16, 2004 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.09(+0.67%) |
Sep 15, 2004 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.10(-0.73%) |
Sep 14, 2004 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Sep 13, 2004 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.11(+0.80%) |
Sep 10, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.07(+0.54%) |
Sep 09, 2004 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.07(+0.54%) |
Sep 08, 2004 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.03(-0.20%) |
Sep 07, 2004 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.13(+0.95%) |
Sep 03, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.14(-1.01%) |
Sep 02, 2004 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.13(+0.95%) |
Sep 01, 2004 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.16(+1.17%) |
Aug 31, 2004 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.06(+0.41%) |
Aug 30, 2004 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.11(-0.82%) |
Aug 27, 2004 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.07(+0.48%) |
Aug 26, 2004 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.02(-0.14%) |
Aug 25, 2004 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.10(+0.76%) |
Aug 24, 2004 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.02(-0.14%) |
Aug 23, 2004 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.07(-0.48%) |
Aug 20, 2004 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.12(+0.90%) |
Aug 19, 2004 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.02(+0.14%) |
Aug 18, 2004 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.19(+1.41%) |
Aug 17, 2004 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.02(+0.14%) |
Aug 16, 2004 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.18(+1.36%) |
Aug 13, 2004 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.02(+0.14%) |
Aug 12, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.16(-1.20%) |
Aug 11, 2004 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.11(-0.84%) |
Aug 10, 2004 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.23(+1.78%) |
Aug 09, 2004 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.03(-0.21%) |
Aug 06, 2004 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.20(-1.47%) |
Aug 05, 2004 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.18(-1.32%) |
Aug 04, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.10(-0.76%) |
Aug 03, 2004 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.14(-1.02%) |
Aug 02, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.01(+0.07%) |
Jul 30, 2004 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.09(+0.69%) |
Jul 29, 2004 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.08(+0.62%) |
Jul 28, 2004 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.04(-0.28%) |
Jul 27, 2004 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.08(+0.62%) |
Jul 26, 2004 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.32(-2.30%) |
Jul 22, 2004 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.10(-0.74%) |
Jul 21, 2004 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.31(-2.17%) |
Jul 20, 2004 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.07(+0.53%) |
Jul 19, 2004 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.03(-0.20%) |
Jul 16, 2004 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.03(-0.20%) |
Jul 15, 2004 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.02(-0.13%) |
Jul 14, 2004 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.07(-0.46%) |
Jul 13, 2004 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.01(-0.07%) |
Jul 12, 2004 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.04(-0.26%) |
Jul 09, 2004 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.07(+0.52%) |
Jul 08, 2004 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.16(-1.10%) |
Jul 07, 2004 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.26(-1.78%) |
Jul 02, 2004 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.01(-0.06%) |