Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.07(+0.35%) |
Feb 26, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.06(+0.30%) |
Feb 25, 2004 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.12(+0.60%) |
Feb 24, 2004 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.05(-0.25%) |
Feb 23, 2004 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.04(-0.20%) |
Feb 20, 2004 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.07(-0.35%) |
Feb 19, 2004 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.12(-0.59%) |
Feb 18, 2004 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.09(-0.44%) |
Feb 17, 2004 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.17(+0.84%) |
Feb 13, 2004 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | -0.13(-0.64%) |
Feb 12, 2004 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.11(-0.54%) |
Feb 11, 2004 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.24(+1.18%) |
Feb 10, 2004 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.11(+0.55%) |
Feb 09, 2004 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.01(-0.05%) |
Feb 06, 2004 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.26(+1.31%) |
Feb 05, 2004 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.07(+0.35%) |
Feb 04, 2004 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.17(-0.85%) |
Feb 03, 2004 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.04(+0.20%) |
Feb 02, 2004 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.01(+0.05%) |
Jan 30, 2004 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.01(+0.05%) |
Jan 28, 2004 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.35(-1.72%) |
Jan 27, 2004 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -0.20(-0.98%) |
Jan 26, 2004 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.24(+1.18%) |
Jan 23, 2004 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.03(-0.15%) |
Jan 22, 2004 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.03(-0.15%) |
Jan 21, 2004 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.19(+0.94%) |
Jan 20, 2004 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.05(+0.25%) |
Jan 16, 2004 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.13(+0.65%) |
Jan 15, 2004 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.04(-0.20%) |
Jan 14, 2004 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.18(+0.91%) |
Jan 13, 2004 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.04(-0.20%) |
Jan 12, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.05(+0.25%) |
Jan 09, 2004 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | -0.12(-0.60%) |
Jan 08, 2004 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.01(+0.05%) |
Jan 07, 2004 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.08(+0.40%) |
Jan 06, 2004 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.05(+0.25%) |
Jan 05, 2004 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.24(+1.23%) |
Jan 02, 2004 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.06(-0.31%) |
Dec 31, 2003 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.04(-0.20%) |
Dec 30, 2003 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.03(+0.15%) |
Dec 29, 2003 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.24(+1.24%) |
Dec 26, 2003 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.03(+0.16%) |
Dec 24, 2003 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.05(-0.26%) |
Dec 23, 2003 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.05(+0.26%) |
Dec 22, 2003 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.12(+0.62%) |
Dec 19, 2003 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.02(+0.10%) |
Dec 18, 2003 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.22(+1.16%) |
Dec 17, 2003 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.05(+0.26%) |
Dec 16, 2003 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.11(+0.58%) |
Dec 15, 2003 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.11(-0.58%) |
Dec 12, 2003 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.01(+0.05%) |
Dec 11, 2003 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.22(+1.18%) |
Dec 10, 2003 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.07(-0.37%) |
Dec 09, 2003 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.20(-1.05%) |
Dec 08, 2003 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.06(-0.32%) |
Dec 05, 2003 | 18.85 | 18.85 | 18.85 | 19.03 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.03(+0.16%) |
Dec 03, 2003 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.05(-0.26%) |
Dec 02, 2003 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.07(-0.37%) |