Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.18(+0.73%) |
Jul 29, 2004 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.21(+0.86%) |
Jul 27, 2004 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.04(+0.16%) |
Jul 26, 2004 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | -0.37(-1.50%) |
Jul 22, 2004 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | -0.57(-2.26%) |
Jul 21, 2004 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -0.19(-0.75%) |
Jul 20, 2004 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.05(+0.20%) |
Jul 19, 2004 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.12(+0.47%) |
Jul 16, 2004 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.01(-0.04%) |
Jul 15, 2004 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.23(+0.92%) |
Jul 14, 2004 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.15(+0.60%) |
Jul 13, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.17(-0.68%) |
Jul 12, 2004 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.19(+0.76%) |
Jul 09, 2004 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.03(-0.12%) |
Jul 08, 2004 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | -0.35(-1.39%) |
Jul 07, 2004 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.25(+1.00%) |
Jul 06, 2004 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -0.10(-0.40%) |
Jul 02, 2004 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.45(+1.82%) |
Jul 01, 2004 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.07(+0.28%) |
Jun 30, 2004 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.29(+1.19%) |
Jun 29, 2004 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | -0.52(-2.10%) |
Jun 28, 2004 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.12(+0.49%) |
Jun 25, 2004 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.25(+1.02%) |
Jun 24, 2004 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.05(-0.20%) |
Jun 23, 2004 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.17(+0.70%) |
Jun 22, 2004 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.01(+0.04%) |
Jun 21, 2004 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.19(+0.79%) |
Jun 18, 2004 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | -0.03(-0.12%) |
Jun 17, 2004 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.20(+0.83%) |
Jun 16, 2004 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.06(+0.25%) |
Jun 15, 2004 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.39(+1.66%) |
Jun 14, 2004 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.36(-1.51%) |
Jun 10, 2004 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | -0.04(-0.17%) |
Jun 09, 2004 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.12(-0.50%) |
Jun 08, 2004 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | -0.06(-0.25%) |
Jun 07, 2004 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.21(+0.88%) |
Jun 04, 2004 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.06(+0.25%) |
Jun 03, 2004 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | -0.14(-0.58%) |
Jun 02, 2004 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.33(+1.40%) |
Jun 01, 2004 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | -0.28(-1.17%) |
May 28, 2004 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | +0.23(+0.97%) |
May 27, 2004 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.12(+0.51%) |
May 26, 2004 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.34(+1.46%) |
May 25, 2004 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.42(+1.84%) |
May 24, 2004 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.26(+1.15%) |
May 21, 2004 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.02(+0.09%) |
May 20, 2004 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.40(+1.81%) |
May 19, 2004 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | -0.45(-1.99%) |
May 18, 2004 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | +0.43(+1.94%) |
May 17, 2004 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.11(+0.50%) |
May 14, 2004 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | +0.26(+1.19%) |
May 13, 2004 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.01(+0.05%) |
May 12, 2004 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | -0.01(-0.05%) |
May 11, 2004 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.12(+0.55%) |
May 10, 2004 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.31(-1.41%) |
May 07, 2004 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | -0.71(-3.13%) |
May 06, 2004 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.00(+0.00%) |
May 05, 2004 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | -0.17(-0.74%) |
May 04, 2004 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.10(+0.44%) |