Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.02(+0.17%) |
Mar 30, 2004 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.05(+0.44%) |
Mar 29, 2004 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.13(+1.15%) |
Mar 26, 2004 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.02(-0.18%) |
Mar 25, 2004 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.12(+1.08%) |
Mar 24, 2004 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.05(-0.45%) |
Mar 23, 2004 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.13(-1.15%) |
Mar 19, 2004 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.12(-1.05%) |
Mar 18, 2004 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.01(-0.09%) |
Mar 17, 2004 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.11(+0.97%) |
Mar 16, 2004 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.03(+0.26%) |
Mar 15, 2004 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.16(-1.39%) |
Mar 12, 2004 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.12(+1.06%) |
Mar 11, 2004 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.19(-1.64%) |
Mar 10, 2004 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.18(-1.53%) |
Mar 09, 2004 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.06(-0.51%) |
Mar 08, 2004 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.08(-0.67%) |
Mar 05, 2004 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.04(+0.34%) |
Mar 04, 2004 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.02(+0.17%) |
Mar 03, 2004 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.03(+0.25%) |
Mar 02, 2004 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.07(-0.59%) |
Mar 01, 2004 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.11(+0.94%) |
Feb 27, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.01(+0.09%) |
Feb 26, 2004 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.01(+0.09%) |
Feb 25, 2004 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.03(+0.26%) |
Feb 24, 2004 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.02(-0.17%) |
Feb 23, 2004 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.01(-0.09%) |
Feb 20, 2004 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.02(-0.17%) |
Feb 19, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.02(-0.17%) |
Feb 18, 2004 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.06(-0.51%) |
Feb 17, 2004 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.08(+0.68%) |
Feb 13, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.05(-0.42%) |
Feb 12, 2004 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.01(+0.08%) |
Feb 11, 2004 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.10(+0.86%) |
Feb 10, 2004 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.05(+0.43%) |
Feb 09, 2004 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.02(-0.17%) |
Feb 06, 2004 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.09(+0.78%) |
Feb 05, 2004 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.03(+0.26%) |
Feb 04, 2004 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.06(-0.52%) |
Feb 03, 2004 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.01(+0.09%) |
Feb 02, 2004 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.03(+0.26%) |
Jan 30, 2004 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.02(-0.17%) |
Jan 29, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.06(+0.52%) |
Jan 28, 2004 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.11(-0.95%) |
Jan 27, 2004 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.11(-0.94%) |
Jan 26, 2004 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.11(+0.95%) |
Jan 23, 2004 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.01(-0.09%) |
Jan 22, 2004 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.05(-0.43%) |
Jan 21, 2004 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.08(+0.69%) |
Jan 20, 2004 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.01(-0.09%) |
Jan 16, 2004 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.06(+0.52%) |
Jan 15, 2004 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.01(+0.09%) |
Jan 14, 2004 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.08(+0.70%) |
Jan 13, 2004 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.07(-0.61%) |
Jan 12, 2004 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.04(+0.35%) |
Jan 09, 2004 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.07(-0.61%) |
Jan 08, 2004 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.03(+0.26%) |
Jan 07, 2004 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.00%) |
Jan 06, 2004 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.00%) |
Jan 05, 2004 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.13(+1.14%) |