Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.01(-0.07%) |
Dec 30, 2004 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.01(+0.07%) |
Dec 29, 2004 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.01(-0.07%) |
Dec 28, 2004 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.09(+0.61%) |
Dec 27, 2004 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.06(-0.40%) |
Dec 23, 2004 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) |
Dec 22, 2004 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.04(+0.27%) |
Dec 21, 2004 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.10(+0.68%) |
Dec 20, 2004 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.13(-0.87%) |
Dec 17, 2004 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.09(-0.60%) |
Dec 16, 2004 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.02(-0.13%) |
Dec 15, 2004 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.03(+0.20%) |
Dec 14, 2004 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.04(+0.27%) |
Dec 13, 2004 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.11(+0.74%) |
Dec 10, 2004 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.01(-0.07%) |
Dec 09, 2004 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.06(+0.41%) |
Dec 08, 2004 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.07(+0.48%) |
Dec 07, 2004 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.14(-0.94%) |
Dec 06, 2004 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) |
Dec 03, 2004 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) |
Dec 02, 2004 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.18(+1.23%) |
Nov 30, 2004 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.03(-0.20%) |
Nov 29, 2004 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.04(-0.27%) |
Nov 26, 2004 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) |
Nov 24, 2004 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.05(+0.34%) |
Nov 23, 2004 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.01(+0.07%) |
Nov 22, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.08(+0.55%) |
Nov 19, 2004 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.14(-0.95%) |
Nov 18, 2004 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) |
Nov 17, 2004 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.08(+0.54%) |
Nov 16, 2004 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.09(-0.61%) |
Nov 15, 2004 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.14(+0.96%) |
Nov 11, 2004 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.10(+0.69%) |
Nov 10, 2004 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.00(+0.00%) |
Nov 09, 2004 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.02(+0.14%) |
Nov 08, 2004 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.01(-0.07%) |
Nov 05, 2004 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.02(+0.14%) |
Nov 04, 2004 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.18(+1.26%) |
Nov 03, 2004 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.12(+0.85%) |
Nov 02, 2004 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.01(+0.07%) |
Nov 01, 2004 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.01(-0.07%) |
Oct 29, 2004 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.05(+0.35%) |
Oct 28, 2004 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
Oct 27, 2004 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.09(+0.64%) |
Oct 26, 2004 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.15(+1.08%) |
Oct 25, 2004 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.01(+0.07%) |
Oct 22, 2004 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.08(-0.57%) |
Oct 21, 2004 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.03(+0.22%) |
Oct 20, 2004 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.01(-0.07%) |
Oct 19, 2004 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.07(-0.50%) |
Oct 18, 2004 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.05(+0.36%) |
Oct 15, 2004 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.03(+0.22%) |
Oct 14, 2004 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.09(-0.64%) |
Oct 13, 2004 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.08(-0.57%) |
Oct 12, 2004 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.02(-0.14%) |
Oct 11, 2004 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.02(+0.14%) |
Oct 08, 2004 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.06(-0.42%) |
Oct 07, 2004 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.10(-0.70%) |
Oct 06, 2004 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.07(+0.49%) |
Oct 05, 2004 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.02(-0.14%) |
Oct 04, 2004 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.05(+0.35%) |