Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.050	1.070	0.7600	0.7600	15,400	-0.01(-1.30%)
Jan 28, 2005	0.7600	0.7700	0.7600	0.7700	1,200	-0.32(-29.36%)
Jan 27, 2005	1.090	1.090	1.090	1.090	1,350	+0.33(+43.42%)
Jan 26, 2005	0.8000	0.8000	0.7600	0.7600	400	-0.04(-5.00%)
Jan 25, 2005	0.7800	1.100	0.7800	0.8000	31,930	-0.09(-10.11%)
Jan 24, 2005	0.8900	0.8900	0.8900	0.8900	2,000	+0.09(+11.25%)
Jan 21, 2005	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 20, 2005	0.8000	0.8000	0.8000	0.8000	9,000	-0.15(-15.79%)
Jan 19, 2005	0.9500	0.9500	0.9500	0.9500	2,300	+0.05(+5.56%)
Jan 18, 2005	0.8000	0.9000	0.8000	0.9000	7,300	+0.10(+12.50%)
Jan 14, 2005	0.7600	0.8000	0.7600	0.8000	14,811	+0.00(+0.00%)
Jan 13, 2005	0.7700	0.8000	0.7700	0.8000	1,900	+0.04(+5.26%)
Jan 12, 2005	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jan 11, 2005	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jan 10, 2005	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Jan 07, 2005	0.9700	0.9700	0.7600	0.7600	14,100	+0.10(+15.15%)
Jan 06, 2005	0.6600	0.6600	0.6600	0.6600	200	+0.02(+3.13%)
Jan 05, 2005	0.6400	0.6400	0.6400	0.6400	1,000	-0.33(-34.02%)
Jan 04, 2005	0.9700	0.9700	0.9700	0.9700	2,000	+0.37(+61.67%)
Jan 03, 2005	0.6000	0.6000	0.6000	0.6000	200	-0.32(-34.78%)
Dec 31, 2004	0.9200	0.9200	0.9200	0.9200	8,820	+0.40(+76.92%)
Dec 30, 2004	0.5100	0.5200	0.5100	0.5200	800	-0.47(-47.47%)
Dec 29, 2004	0.9900	0.9900	0.9900	0.9900	500	-0.01(-1.00%)
Dec 28, 2004	0.3050	1.000	0.3050	1.000	5,200	+0.77(+334.78%)
Dec 27, 2004	0.7000	0.7500	0.2300	0.2300	9,101	-0.47(-67.14%)
Dec 23, 2004	0.7000	0.7000	0.7000	0.7000	200	-0.05(-6.67%)
Dec 22, 2004	0.7500	1.000	0.7500	0.7500	20,199	-0.25(-25.00%)
Dec 21, 2004	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Dec 20, 2004	1.000	1.000	1.000	1.000	6,000	+0.25(+33.33%)
Dec 17, 2004	0.6800	1.150	0.6800	0.7500	15,600	+0.07(+10.29%)
Dec 16, 2004	0.6800	0.7000	0.6800	0.6800	8,000	-0.02(-2.86%)
Dec 15, 2004	1.110	1.110	0.0500	0.7000	161,299	-0.42(-37.50%)
Dec 14, 2004	1.120	1.120	1.120	1.120	4,000	+0.00(+0.00%)
Dec 13, 2004	1.180	1.180	1.120	1.120	2,180	-0.09(-7.44%)
Dec 10, 2004	1.210	1.250	1.210	1.210	17,150	-0.04(-3.20%)
Dec 09, 2004	1.110	1.310	1.050	1.250	60,152	+0.14(+12.61%)
Dec 08, 2004	1.110	1.110	1.110	1.110	900	+0.00(+0.00%)
Dec 07, 2004	1.290	1.290	1.110	1.110	19,308	+0.06(+5.71%)
Dec 06, 2004	1.260	1.260	1.050	1.050	1,400	-0.20(-16.00%)
Dec 03, 2004	1.100	1.250	1.050	1.250	23,120	+0.20(+19.05%)
Dec 02, 2004	1.100	1.100	1.050	1.050	6,000	-0.01(-0.94%)
Dec 01, 2004	1.050	1.060	1.050	1.060	70,140	-0.04(-3.64%)
Nov 30, 2004	1.060	1.100	1.050	1.100	22,020	+0.04(+3.77%)
Nov 29, 2004	1.060	1.100	1.060	1.060	2,284	-0.06(-5.36%)
Nov 26, 2004	1.120	1.120	1.120	1.120	0	+0.00(+0.00%)
Nov 24, 2004	1.120	1.120	1.120	1.120	0	+0.00(+0.00%)
Nov 23, 2004	1.120	1.150	1.120	1.120	13,580	-0.17(-13.18%)
Nov 22, 2004	1.290	1.290	1.290	1.290	15,000	-0.01(-0.77%)
Nov 19, 2004	1.300	1.300	1.300	1.300	23,500	+0.04(+3.17%)
Nov 18, 2004	1.150	1.260	1.150	1.260	6,500	+0.11(+9.57%)
Nov 17, 2004	1.120	1.200	1.120	1.150	52,700	-0.02(-1.71%)
Nov 16, 2004	1.170	1.170	1.170	1.170	300	-0.12(-9.30%)
Nov 15, 2004	1.270	1.300	1.170	1.290	12,150	+0.02(+1.57%)
Nov 12, 2004	1.270	1.270	1.270	1.270	320	-0.03(-2.31%)
Nov 11, 2004	1.300	1.300	1.270	1.300	19,750	+0.03(+2.36%)
Nov 10, 2004	1.270	1.270	1.270	1.270	2,725	+0.02(+1.60%)
Nov 09, 2004	1.400	1.400	1.250	1.250	11,520	-0.05(-3.85%)
Nov 08, 2004	1.350	1.400	1.200	1.300	34,470	+0.00(+0.00%)
Nov 05, 2004	1.150	1.310	1.110	1.300	95,770	+0.20(+18.18%)
Nov 04, 2004	1.100	1.200	1.050	1.100	34,000	-0.01(-0.90%)
Nov 03, 2004	1.110	1.110	1.110	1.110	5,000	+0.00(+0.00%)
Nov 02, 2004	1.100	1.150	1.100	1.110	7,700	-0.05(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.