Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 8,631 | +0.01(+2.78%) |
Nov 29, 2005 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,000 | -0.03(-7.69%) |
Nov 23, 2005 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 0.2900 | 0.3900 | 0.2900 | 0.3900 | 5,000 | +0.10(+34.48%) |
Nov 16, 2005 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,000 | -0.06(-17.14%) |
Nov 15, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,200 | -0.13(-27.08%) |
Nov 11, 2005 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 10,000 | +0.13(+37.14%) |
Nov 09, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,000 | -0.05(-12.50%) |
Nov 07, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,100 | +0.01(+2.56%) |
Nov 03, 2005 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,000 | +0.03(+8.33%) |
Nov 02, 2005 | 0.3600 | 0.3600 | 0.3100 | 0.3600 | 21,355 | +0.02(+5.88%) |
Nov 01, 2005 | 0.2600 | 0.3400 | 0.2600 | 0.3400 | 29,250 | +0.08(+30.77%) |
Oct 31, 2005 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,502 | +0.00(+0.00%) |
Oct 28, 2005 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 800 | +0.00(+0.00%) |
Oct 27, 2005 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 0.2600 | 0.3300 | 0.2600 | 0.2600 | 7,000 | -0.08(-23.53%) |
Oct 25, 2005 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,000 | +0.01(+3.03%) |
Oct 24, 2005 | 0.2500 | 0.3300 | 0.2500 | 0.3300 | 6,500 | +0.08(+32.00%) |
Oct 21, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | -0.06(-19.48%) |
Oct 20, 2005 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 0.3100 | 0.3200 | 0.3100 | 0.3105 | 21,900 | -0.01(-2.97%) |
Oct 17, 2005 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 19,790 | -0.04(-11.11%) |
Oct 14, 2005 | 0.3600 | 0.3600 | 0.3100 | 0.3600 | 14,000 | +0.05(+16.13%) |
Oct 13, 2005 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,500 | +0.00(+0.00%) |
Oct 12, 2005 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.00(+0.00%) |
Oct 11, 2005 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,000 | +0.00(+0.00%) |
Oct 05, 2005 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | 2,038 | -0.03(-8.82%) |
Oct 04, 2005 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 10,316 | +0.02(+6.25%) |
Oct 03, 2005 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 4,000 | +0.01(+3.23%) |
Sep 30, 2005 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 250 | +0.00(+0.00%) |
Sep 29, 2005 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 20,008 | -0.09(-22.50%) |
Sep 28, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | +0.00(+0.00%) |
Sep 23, 2005 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | -0.09(-18.37%) |
Sep 22, 2005 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 17,200 | +0.00(+0.00%) |
Sep 21, 2005 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 5,000 | +0.01(+2.08%) |
Sep 15, 2005 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | 21,000 | +0.03(+6.67%) |
Sep 14, 2005 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 14,140 | +0.02(+4.65%) |
Sep 13, 2005 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 0.3800 | 0.4400 | 0.3800 | 0.4300 | 13,000 | +0.00(+0.00%) |
Sep 09, 2005 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,250 | +0.03(+7.50%) |
Sep 08, 2005 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 8,250 | -0.03(-6.98%) |
Sep 07, 2005 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | +0.01(+2.38%) |
Sep 06, 2005 | 0.4000 | 0.4200 | 0.3800 | 0.4200 | 7,940 | +0.08(+23.53%) |
Sep 02, 2005 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,000 | -0.09(-20.93%) |