Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.2100 0.3000 0.2100 0.3000 67,200 -0.07(-18.92%)
Dec 29, 2005 0.3100 0.3700 0.3000 0.3700 181,100 +0.16(+76.19%)
Dec 28, 2005 0.2100 0.2100 0.2100 0.2100 9,235 +0.04(+23.53%)
Dec 23, 2005 0.1700 0.1700 0.1700 0.1700 200 -0.18(-51.43%)
Dec 22, 2005 0.1600 0.3500 0.1600 0.3500 18,921 +0.04(+12.90%)
Dec 21, 2005 0.1000 0.3100 0.1000 0.3100 21,000 +0.06(+24.00%)
Dec 20, 2005 0.2900 0.3400 0.1000 0.2500 68,620 -0.09(-26.47%)
Dec 19, 2005 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 16, 2005 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 15, 2005 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 14, 2005 0.2900 0.3400 0.2900 0.3400 1,000 +0.00(+0.00%)
Dec 13, 2005 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 12, 2005 0.2900 0.3400 0.2900 0.3400 200 +0.05(+17.24%)
Dec 09, 2005 0.2900 0.2900 0.2900 0.2900 5,000 -0.05(-14.71%)
Dec 08, 2005 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 07, 2005 0.2900 0.3400 0.2900 0.3400 3,000 +0.05(+17.24%)
Dec 06, 2005 0.2900 0.3400 0.2900 0.2900 850 -0.03(-9.38%)
Dec 05, 2005 0.3000 0.3200 0.3000 0.3200 3,563 -0.05(-13.51%)
Dec 02, 2005 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 01, 2005 0.3700 0.3700 0.3700 0.3700 10,002 +0.00(+0.00%)
Nov 30, 2005 0.3700 0.3700 0.3700 0.3700 8,631 +0.01(+2.78%)
Nov 29, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 28, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 25, 2005 0.3600 0.3600 0.3600 0.3600 3,000 -0.03(-7.69%)
Nov 23, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 22, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 21, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 18, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 17, 2005 0.2900 0.3900 0.2900 0.3900 5,000 +0.10(+34.48%)
Nov 16, 2005 0.2900 0.2900 0.2900 0.2900 6,000 -0.06(-17.14%)
Nov 15, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 14, 2005 0.3500 0.3500 0.3500 0.3500 3,200 -0.13(-27.08%)
Nov 11, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 10, 2005 0.4800 0.4800 0.4800 0.4800 10,000 +0.13(+37.14%)
Nov 09, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 08, 2005 0.3500 0.3500 0.3500 0.3500 4,000 -0.05(-12.50%)
Nov 07, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 04, 2005 0.4000 0.4000 0.4000 0.4000 3,100 +0.01(+2.56%)
Nov 03, 2005 0.3900 0.3900 0.3900 0.3900 5,000 +0.03(+8.33%)
Nov 02, 2005 0.3600 0.3600 0.3100 0.3600 21,355 +0.02(+5.88%)
Nov 01, 2005 0.2600 0.3400 0.2600 0.3400 29,250 +0.08(+30.77%)
Oct 31, 2005 0.2600 0.2600 0.2600 0.2600 10,502 +0.00(+0.00%)
Oct 28, 2005 0.2600 0.2600 0.2600 0.2600 800 +0.00(+0.00%)
Oct 27, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 26, 2005 0.2600 0.3300 0.2600 0.2600 7,000 -0.08(-23.53%)
Oct 25, 2005 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+3.03%)
Oct 24, 2005 0.2500 0.3300 0.2500 0.3300 6,500 +0.08(+32.00%)
Oct 21, 2005 0.2500 0.2500 0.2500 0.2500 500 -0.06(-19.48%)
Oct 20, 2005 0.3105 0.3105 0.3105 0.3105 0 +0.00(+0.00%)
Oct 19, 2005 0.3105 0.3105 0.3105 0.3105 0 +0.00(+0.00%)
Oct 18, 2005 0.3100 0.3200 0.3100 0.3105 21,900 -0.01(-2.97%)
Oct 17, 2005 0.3100 0.3200 0.3100 0.3200 19,790 -0.04(-11.11%)
Oct 14, 2005 0.3600 0.3600 0.3100 0.3600 14,000 +0.05(+16.13%)
Oct 13, 2005 0.3100 0.3100 0.3100 0.3100 10,500 +0.00(+0.00%)
Oct 12, 2005 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Oct 11, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 10, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 07, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 06, 2005 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Oct 05, 2005 0.3600 0.3600 0.3100 0.3100 2,038 -0.03(-8.82%)
Oct 04, 2005 0.3100 0.3400 0.3100 0.3400 10,316 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.