Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.05(-0.39%) |
Dec 29, 2005 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.02(-0.15%) |
Dec 28, 2005 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.08(-0.62%) |
Dec 23, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.01(+0.08%) |
Dec 22, 2005 | 12.95 | 12.99 | 12.99 | 12.99 | 0 | +0.04(+0.31%) |
Dec 21, 2005 | 12.93 | 12.95 | 12.95 | 12.95 | 0 | +0.02(+0.15%) |
Dec 20, 2005 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.07(-0.54%) |
Dec 16, 2005 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.01(-0.08%) |
Dec 15, 2005 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.04(-0.31%) |
Dec 14, 2005 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.06(+0.46%) |
Dec 13, 2005 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.05(+0.39%) |
Dec 12, 2005 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.03(+0.23%) |
Dec 09, 2005 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.04(+0.31%) |
Dec 08, 2005 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.01(-0.08%) |
Dec 07, 2005 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.04(-0.31%) |
Dec 06, 2005 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.01(-0.08%) |
Dec 05, 2005 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.06(-0.46%) |
Dec 02, 2005 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.03(+0.23%) |
Dec 01, 2005 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.18(+1.41%) |
Nov 30, 2005 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.04(-0.31%) |
Nov 29, 2005 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.10(-0.77%) |
Nov 25, 2005 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.02(-0.15%) |
Nov 23, 2005 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.05(+0.39%) |
Nov 22, 2005 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.07(+0.55%) |
Nov 21, 2005 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.05(+0.39%) |
Nov 18, 2005 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.04(+0.31%) |
Nov 17, 2005 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.12(+0.95%) |
Nov 16, 2005 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.02(+0.16%) |
Nov 15, 2005 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.07(-0.55%) |
Nov 14, 2005 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.06(+0.48%) |
Nov 11, 2005 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.04(+0.32%) |
Nov 10, 2005 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.07(+0.56%) |
Nov 09, 2005 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.02(+0.16%) |
Nov 08, 2005 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.02(-0.16%) |
Nov 07, 2005 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.03(+0.24%) |
Nov 04, 2005 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.02(-0.16%) |
Nov 03, 2005 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.05(+0.40%) |
Nov 02, 2005 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.13(+1.06%) |
Nov 01, 2005 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.06(+0.49%) |
Oct 28, 2005 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.17(+1.41%) |
Oct 27, 2005 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.08(-0.66%) |
Oct 26, 2005 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.01(+0.08%) |
Oct 25, 2005 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.04(-0.33%) |
Oct 24, 2005 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.18(+1.50%) |
Oct 21, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.01(+0.08%) |
Oct 20, 2005 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.15(-1.24%) |
Oct 19, 2005 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.10(+0.83%) |
Oct 18, 2005 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.08(-0.66%) |
Oct 17, 2005 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.07(+0.58%) |
Oct 13, 2005 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.06(-0.50%) |
Oct 11, 2005 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.05(-0.41%) |
Oct 10, 2005 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.07(-0.57%) |
Oct 07, 2005 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.01(+0.08%) |
Oct 06, 2005 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.05(-0.41%) |
Oct 05, 2005 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.15(-1.21%) |
Oct 04, 2005 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.15(-1.19%) |