Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 186.08 | 186.08 | 186.08 | 186.08 | 404 | +0.00(+0.00%) |
Mar 30, 2005 | 186.08 | 186.08 | 186.08 | 186.08 | 404 | +0.00(+0.00%) |
Mar 29, 2005 | 186.08 | 186.08 | 186.08 | 186.08 | 404 | +0.00(+0.00%) |
Mar 28, 2005 | 186.08 | 186.08 | 186.08 | 186.08 | 404 | +0.00(+0.00%) |
Mar 24, 2005 | 186.08 | 186.08 | 186.08 | 186.08 | 404 | -0.92(-0.49%) |
Mar 23, 2005 | 187.00 | 187.00 | 187.00 | 187.00 | 890 | +0.00(+0.00%) |
Mar 22, 2005 | 187.00 | 187.00 | 187.00 | 187.00 | 890 | +0.00(+0.00%) |
Mar 21, 2005 | 187.00 | 187.00 | 187.00 | 187.00 | 890 | +0.00(+0.00%) |
Mar 18, 2005 | 187.00 | 187.00 | 187.00 | 187.00 | 890 | +0.00(+0.00%) |
Mar 17, 2005 | 187.00 | 187.00 | 187.00 | 187.00 | 100 | +0.70(+0.38%) |
Mar 16, 2005 | 186.30 | 186.30 | 186.30 | 186.30 | 100 | +0.00(+0.00%) |
Mar 15, 2005 | 186.30 | 186.30 | 186.30 | 186.30 | 100 | +0.00(+0.00%) |
Mar 14, 2005 | 186.30 | 186.30 | 186.30 | 186.30 | 100 | +0.00(+0.00%) |
Mar 11, 2005 | 186.30 | 186.30 | 186.30 | 186.30 | 100 | +0.00(+0.00%) |
Mar 10, 2005 | 186.30 | 186.30 | 186.30 | 186.30 | 100 | +0.00(+0.00%) |
Mar 09, 2005 | 186.30 | 186.30 | 186.30 | 186.30 | 100 | +0.00(+0.00%) |
Mar 08, 2005 | 186.30 | 186.30 | 186.30 | 186.30 | 100 | +14.47(+8.42%) |
Mar 07, 2005 | 171.83 | 171.83 | 171.83 | 171.83 | 545 | +0.00(+0.00%) |
Mar 04, 2005 | 171.83 | 171.83 | 171.83 | 171.83 | 545 | +0.00(+0.00%) |
Mar 03, 2005 | 171.83 | 171.83 | 171.83 | 171.83 | 545 | +0.00(+0.00%) |
Mar 02, 2005 | 171.83 | 171.83 | 171.83 | 171.83 | 545 | +0.00(+0.00%) |
Mar 01, 2005 | 171.83 | 171.83 | 171.83 | 171.83 | 545 | +0.00(+0.00%) |
Feb 28, 2005 | 171.83 | 171.83 | 171.83 | 171.83 | 545 | +0.00(+0.00%) |
Feb 25, 2005 | 171.83 | 171.83 | 171.83 | 171.83 | 545 | +0.00(+0.00%) |
Feb 24, 2005 | 171.83 | 171.83 | 171.83 | 171.83 | 545 | +0.00(+0.00%) |
Feb 23, 2005 | 171.83 | 171.83 | 171.83 | 171.83 | 545 | +0.00(+0.00%) |
Feb 22, 2005 | 171.83 | 171.83 | 171.83 | 171.83 | 545 | +0.00(+0.00%) |
Feb 18, 2005 | 171.83 | 171.83 | 171.83 | 171.83 | 545 | +0.00(+0.00%) |
Feb 17, 2005 | 171.83 | 171.83 | 171.83 | 171.83 | 545 | +0.00(+0.00%) |
Feb 16, 2005 | 171.83 | 171.83 | 171.83 | 171.83 | 545 | +0.00(+0.00%) |
Feb 15, 2005 | 171.83 | 171.83 | 171.83 | 171.83 | 545 | +0.00(+0.00%) |
Feb 14, 2005 | 171.83 | 171.83 | 171.83 | 171.83 | 545 | +0.00(+0.00%) |
Feb 11, 2005 | 171.83 | 171.83 | 171.83 | 171.83 | 545 | -0.67(-0.39%) |
Feb 10, 2005 | 172.50 | 172.50 | 172.50 | 172.50 | 150 | +0.00(+0.00%) |
Feb 09, 2005 | 172.50 | 172.50 | 172.50 | 172.50 | 150 | +0.00(+0.00%) |
Feb 08, 2005 | 172.50 | 172.50 | 172.50 | 172.50 | 150 | +0.00(+0.00%) |
Feb 07, 2005 | 172.50 | 172.50 | 172.50 | 172.50 | 150 | +0.00(+0.00%) |
Feb 04, 2005 | 172.50 | 172.50 | 172.50 | 172.50 | 150 | +0.00(+0.00%) |
Feb 03, 2005 | 172.50 | 172.50 | 172.50 | 172.50 | 150 | +0.00(+0.00%) |
Feb 02, 2005 | 172.50 | 172.50 | 172.50 | 172.50 | 150 | +0.00(+0.00%) |
Feb 01, 2005 | 172.50 | 172.50 | 172.50 | 172.50 | 150 | +0.00(+0.00%) |
Jan 31, 2005 | 172.50 | 172.50 | 172.50 | 172.50 | 150 | +0.00(+0.00%) |
Jan 28, 2005 | 172.50 | 172.50 | 172.50 | 172.50 | 150 | +0.00(+0.00%) |
Jan 27, 2005 | 172.50 | 172.50 | 172.50 | 172.50 | 150 | +0.00(+0.00%) |
Jan 26, 2005 | 172.50 | 172.50 | 172.50 | 172.50 | 150 | +0.00(+0.00%) |
Jan 25, 2005 | 172.50 | 172.50 | 172.50 | 172.50 | 150 | +0.00(+0.00%) |
Jan 24, 2005 | 172.50 | 172.50 | 172.50 | 172.50 | 150 | +0.00(+0.00%) |
Jan 21, 2005 | 172.50 | 172.50 | 172.50 | 172.50 | 150 | +0.00(+0.00%) |
Jan 20, 2005 | 172.50 | 172.50 | 172.50 | 172.50 | 150 | +0.00(+0.00%) |
Jan 19, 2005 | 172.50 | 172.50 | 172.50 | 172.50 | 150 | -2.00(-1.15%) |
Jan 18, 2005 | 174.50 | 174.50 | 174.50 | 174.50 | 132 | +0.00(+0.00%) |
Jan 14, 2005 | 174.50 | 174.50 | 174.50 | 174.50 | 132 | +0.00(+0.00%) |
Jan 13, 2005 | 174.50 | 174.50 | 174.50 | 174.50 | 132 | -9.25(-5.03%) |
Jan 12, 2005 | 183.75 | 183.75 | 183.75 | 183.75 | 100 | +0.00(+0.00%) |
Jan 11, 2005 | 183.75 | 183.75 | 183.75 | 183.75 | 100 | +0.00(+0.00%) |
Jan 10, 2005 | 183.75 | 183.75 | 183.75 | 183.75 | 100 | +0.00(+0.00%) |
Jan 07, 2005 | 183.75 | 183.75 | 183.75 | 183.75 | 100 | +0.00(+0.00%) |
Jan 06, 2005 | 183.75 | 183.75 | 183.75 | 183.75 | 100 | +0.00(+0.00%) |
Jan 05, 2005 | 183.75 | 183.75 | 183.75 | 183.75 | 100 | +0.00(+0.00%) |
Jan 04, 2005 | 183.75 | 183.75 | 183.75 | 183.75 | 100 | +0.00(+0.00%) |