Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.01(-0.08%) |
Mar 30, 2005 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.20(+1.69%) |
Mar 29, 2005 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.09(-0.76%) |
Mar 28, 2005 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.04(+0.34%) |
Mar 24, 2005 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.01(-0.08%) |
Mar 23, 2005 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Mar 22, 2005 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.06(-0.50%) |
Mar 21, 2005 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.04(-0.33%) |
Mar 18, 2005 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.04(-0.33%) |
Mar 17, 2005 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.04(+0.33%) |
Mar 16, 2005 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.17(-1.40%) |
Mar 15, 2005 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.07(+0.58%) |
Mar 14, 2005 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.15(-1.23%) |
Mar 10, 2005 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.03(+0.25%) |
Mar 09, 2005 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.08(-0.65%) |
Mar 08, 2005 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.06(-0.49%) |
Mar 07, 2005 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.08(+0.65%) |
Mar 04, 2005 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.07(+0.57%) |
Mar 03, 2005 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.01(-0.08%) |
Mar 02, 2005 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.01(+0.08%) |
Mar 01, 2005 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.11(+0.91%) |
Feb 28, 2005 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.31(-2.50%) |
Feb 25, 2005 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.09(+0.73%) |
Feb 24, 2005 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.08(+0.65%) |
Feb 23, 2005 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.03(+0.25%) |
Feb 22, 2005 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.19(-1.53%) |
Feb 18, 2005 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.04(-0.32%) |
Feb 17, 2005 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.12(-0.96%) |
Feb 16, 2005 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.02(-0.16%) |
Feb 15, 2005 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.04(+0.32%) |
Feb 14, 2005 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.02(-0.16%) |
Feb 11, 2005 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.12(+0.97%) |
Feb 10, 2005 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.04(+0.32%) |
Feb 09, 2005 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.15(-1.20%) |
Feb 08, 2005 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.02(+0.16%) |
Feb 07, 2005 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.04(-0.32%) |
Feb 04, 2005 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.14(+1.13%) |
Feb 03, 2005 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.06(-0.48%) |
Feb 02, 2005 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.00(+0.00%) |
Feb 01, 2005 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.05(+0.40%) |
Jan 31, 2005 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.15(+1.22%) |
Jan 28, 2005 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.03(-0.24%) |
Jan 27, 2005 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jan 26, 2005 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.09(+0.74%) |
Jan 25, 2005 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.05(+0.41%) |
Jan 24, 2005 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.10(-0.82%) |
Jan 21, 2005 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.08(-0.65%) |
Jan 20, 2005 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.18(-1.44%) |
Jan 19, 2005 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.15(-1.18%) |
Jan 18, 2005 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.08(+0.64%) |
Jan 14, 2005 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.08(+0.64%) |
Jan 13, 2005 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.12(-0.95%) |
Jan 12, 2005 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.07(+0.56%) |
Jan 11, 2005 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.08(-0.63%) |
Jan 10, 2005 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.07(+0.56%) |
Jan 07, 2005 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.02(+0.16%) |
Jan 06, 2005 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.02(+0.16%) |
Jan 05, 2005 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.03(-0.24%) |
Jan 04, 2005 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.20(-1.57%) |