Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | +0.03(+0.10%) |
Mar 30, 2005 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.39(+1.31%) |
Mar 29, 2005 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | -0.16(-0.54%) |
Mar 28, 2005 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | +0.04(+0.13%) |
Mar 24, 2005 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | -0.02(-0.07%) |
Mar 23, 2005 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.03(+0.10%) |
Mar 22, 2005 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | -0.29(-0.96%) |
Mar 21, 2005 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | -0.14(-0.46%) |
Mar 18, 2005 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | -0.10(-0.33%) |
Mar 17, 2005 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.02(+0.07%) |
Mar 16, 2005 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | -0.28(-0.91%) |
Mar 15, 2005 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | -0.06(-0.20%) |
Mar 14, 2005 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | -0.18(-0.58%) |
Mar 10, 2005 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.08(+0.26%) |
Mar 09, 2005 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | -0.34(-1.09%) |
Mar 08, 2005 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | -0.12(-0.38%) |
Mar 07, 2005 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.01(+0.03%) |
Mar 04, 2005 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | +0.28(+0.90%) |
Mar 03, 2005 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.01(+0.03%) |
Mar 02, 2005 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | -0.02(-0.06%) |
Mar 01, 2005 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.13(+0.42%) |
Feb 28, 2005 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | -0.12(-0.39%) |
Feb 25, 2005 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.29(+0.95%) |
Feb 24, 2005 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.24(+0.79%) |
Feb 23, 2005 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | +0.20(+0.66%) |
Feb 22, 2005 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | -0.42(-1.37%) |
Feb 18, 2005 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | +0.03(+0.10%) |
Feb 17, 2005 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | -0.21(-0.68%) |
Feb 16, 2005 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | +0.03(+0.10%) |
Feb 15, 2005 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.06(+0.20%) |
Feb 14, 2005 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | +0.04(+0.13%) |
Feb 11, 2005 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | +0.19(+0.62%) |
Feb 10, 2005 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.09(+0.30%) |
Feb 09, 2005 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.17(-0.56%) |
Feb 08, 2005 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | -0.01(-0.03%) |
Feb 07, 2005 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | -0.03(-0.10%) |
Feb 04, 2005 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | +0.27(+0.89%) |
Feb 03, 2005 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | -0.01(-0.03%) |
Feb 02, 2005 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | +0.09(+0.30%) |
Feb 01, 2005 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | +0.24(+0.80%) |
Jan 31, 2005 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | +0.20(+0.67%) |
Jan 28, 2005 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | -0.07(-0.23%) |
Jan 27, 2005 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | +0.01(+0.03%) |
Jan 26, 2005 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | +0.16(+0.54%) |
Jan 25, 2005 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | +0.04(+0.13%) |
Jan 24, 2005 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | -0.03(-0.10%) |
Jan 21, 2005 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | -0.21(-0.70%) |
Jan 20, 2005 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | -0.18(-0.60%) |
Jan 19, 2005 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | -0.26(-0.86%) |
Jan 18, 2005 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | +0.29(+0.96%) |
Jan 14, 2005 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | +0.15(+0.50%) |
Jan 13, 2005 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | -0.25(-0.83%) |
Jan 12, 2005 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | +0.12(+0.40%) |
Jan 11, 2005 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | -0.17(-0.56%) |
Jan 10, 2005 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | +0.07(+0.23%) |
Jan 07, 2005 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | -0.05(-0.17%) |
Jan 06, 2005 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.12(+0.40%) |
Jan 05, 2005 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | -0.08(-0.27%) |
Jan 04, 2005 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | -0.32(-1.05%) |