Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rydex Banking Fund - C Class (MF: RYKCX )

65.28 +0.58 (+0.90%)
Daily Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 94.50 94.50 94.50 94.50 0 +0.90(+0.96%)
Apr 28, 2005 93.60 93.60 93.60 93.60 0 -1.40(-1.47%)
Apr 27, 2005 95.00 95.00 95.00 95.00 0 +1.20(+1.28%)
Apr 26, 2005 93.80 93.80 93.80 93.80 0 -0.70(-0.74%)
Apr 25, 2005 94.50 94.50 94.50 94.50 0 +1.00(+1.07%)
Apr 22, 2005 93.50 93.50 93.50 93.50 0 -0.30(-0.32%)
Apr 21, 2005 93.80 93.80 93.80 93.80 0 +0.90(+0.97%)
Apr 20, 2005 92.90 92.90 92.90 92.90 0 -1.70(-1.80%)
Apr 19, 2005 94.60 94.60 94.60 94.60 0 +0.30(+0.32%)
Apr 18, 2005 94.30 94.30 94.30 94.30 0 +1.30(+1.40%)
Apr 15, 2005 93.00 93.00 93.00 93.00 0 -1.70(-1.80%)
Apr 14, 2005 94.70 94.70 94.70 94.70 0 -1.50(-1.56%)
Apr 13, 2005 96.20 96.20 96.20 96.20 0 -1.10(-1.13%)
Apr 12, 2005 97.30 97.30 97.30 97.30 0 +1.10(+1.14%)
Apr 11, 2005 96.20 96.20 96.20 96.20 0 +0.00(+0.00%)
Apr 08, 2005 96.20 96.20 96.20 96.20 0 -0.90(-0.93%)
Apr 07, 2005 97.10 97.10 97.10 97.10 0 +0.30(+0.31%)
Apr 06, 2005 96.80 96.80 96.80 96.80 0 +0.90(+0.94%)
Apr 05, 2005 95.90 95.90 95.90 95.90 0 +0.30(+0.31%)
Apr 04, 2005 95.60 95.60 95.60 95.60 0 -0.10(-0.10%)
Apr 01, 2005 95.70 95.70 95.70 95.70 0 -0.90(-0.93%)
Mar 31, 2005 96.60 96.60 96.60 96.60 0 -0.50(-0.51%)
Mar 30, 2005 97.10 97.10 97.10 97.10 0 +1.50(+1.57%)
Mar 29, 2005 95.60 95.60 95.60 95.60 0 -0.70(-0.73%)
Mar 28, 2005 96.30 96.30 96.30 96.30 0 +0.30(+0.31%)
Mar 24, 2005 96.00 96.00 96.00 96.00 0 -0.30(-0.31%)
Mar 23, 2005 96.30 96.30 96.30 96.30 0 -0.30(-0.31%)
Mar 22, 2005 96.60 96.60 96.60 96.60 0 -1.30(-1.33%)
Mar 21, 2005 97.90 97.90 97.90 97.90 0 -0.40(-0.41%)
Mar 18, 2005 98.30 98.30 98.30 98.30 0 -0.90(-0.91%)
Mar 17, 2005 99.20 99.20 99.20 99.20 0 -0.30(-0.30%)
Mar 16, 2005 99.50 99.50 99.50 99.50 0 -1.10(-1.09%)
Mar 15, 2005 100.60 100.60 100.60 100.60 0 +0.30(+0.30%)
Mar 14, 2005 100.30 100.30 100.30 100.30 0 +0.00(+0.00%)
Mar 11, 2005 100.30 100.30 100.30 100.30 0 -0.70(-0.69%)
Mar 10, 2005 101.00 101.00 101.00 101.00 0 +0.30(+0.30%)
Mar 09, 2005 100.70 100.70 100.70 100.70 0 -1.10(-1.08%)
Mar 08, 2005 101.80 101.80 101.80 101.80 0 -0.40(-0.39%)
Mar 07, 2005 102.20 102.20 102.20 102.20 0 +0.50(+0.49%)
Mar 04, 2005 101.70 101.70 101.70 101.70 0 +1.50(+1.50%)
Mar 03, 2005 100.20 100.20 100.20 100.20 0 -0.30(-0.30%)
Mar 02, 2005 100.50 100.50 100.50 100.50 0 -0.30(-0.30%)
Mar 01, 2005 100.80 100.80 100.80 100.80 0 +1.20(+1.20%)
Feb 28, 2005 99.60 99.60 99.60 99.60 0 -0.20(-0.20%)
Feb 25, 2005 99.80 99.80 99.80 99.80 0 +0.90(+0.91%)
Feb 24, 2005 98.90 98.90 98.90 98.90 0 +0.50(+0.51%)
Feb 23, 2005 98.40 98.40 98.40 98.40 0 +0.10(+0.10%)
Feb 22, 2005 98.30 98.30 98.30 98.30 0 -1.40(-1.40%)
Feb 18, 2005 99.70 99.70 99.70 99.70 0 -0.80(-0.80%)
Feb 17, 2005 100.50 100.50 100.50 100.50 0 -1.20(-1.18%)
Feb 16, 2005 101.70 101.70 101.70 101.70 0 -0.30(-0.29%)
Feb 15, 2005 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Feb 14, 2005 102.00 102.00 102.00 102.00 0 +0.30(+0.29%)
Feb 11, 2005 101.70 101.70 101.70 101.70 0 +0.60(+0.59%)
Feb 10, 2005 101.10 101.10 101.10 101.10 0 -0.30(-0.30%)
Feb 09, 2005 101.40 101.40 101.40 101.40 0 -1.20(-1.17%)
Feb 08, 2005 102.60 102.60 102.60 102.60 0 -0.20(-0.19%)
Feb 07, 2005 102.80 102.80 102.80 102.80 0 +0.20(+0.19%)
Feb 04, 2005 102.60 102.60 102.60 102.60 0 +0.70(+0.69%)
Feb 03, 2005 101.90 101.90 101.90 101.90 0 -0.10(-0.10%)
Feb 02, 2005 102.00 102.00 102.00 102.00 0 -0.10(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.