Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2005 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.03(+0.30%) |
Jun 29, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.01(-0.10%) |
Jun 28, 2005 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.03(-0.30%) |
Jun 27, 2005 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Jun 24, 2005 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.02(+0.20%) |
Jun 23, 2005 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.01(-0.10%) |
Jun 22, 2005 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.06(+0.60%) |
Jun 21, 2005 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.02(+0.20%) |
Jun 20, 2005 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.01(-0.10%) |
Jun 17, 2005 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) |
Jun 16, 2005 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.02(+0.20%) |
Jun 15, 2005 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Jun 14, 2005 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.02(-0.20%) |
Jun 13, 2005 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.02(-0.20%) |
Jun 10, 2005 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.04(-0.40%) |
Jun 09, 2005 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.01(-0.10%) |
Jun 08, 2005 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.02(-0.20%) |
Jun 07, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.03(+0.30%) |
Jun 06, 2005 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Jun 03, 2005 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.04(-0.40%) |
Jun 02, 2005 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.10%) |
Jun 01, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.05(+0.50%) |
May 31, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.04(+0.40%) |
May 27, 2005 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) |
May 26, 2005 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) |
May 25, 2005 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.10%) |
May 24, 2005 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) |
May 23, 2005 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.02(+0.20%) |
May 20, 2005 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.01(-0.10%) |
May 19, 2005 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.01(+0.10%) |
May 17, 2005 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) |
May 16, 2005 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.01(-0.10%) |
May 13, 2005 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.02(+0.20%) |
May 12, 2005 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
May 11, 2005 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.01(+0.10%) |
May 10, 2005 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.02(+0.20%) |
May 09, 2005 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.01(-0.10%) |
May 06, 2005 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.05(-0.50%) |
May 05, 2005 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) |
May 04, 2005 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.02(+0.20%) |
May 03, 2005 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.01(-0.10%) |
May 02, 2005 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) |
Apr 29, 2005 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.02(-0.20%) |
Apr 28, 2005 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.03(+0.30%) |
Apr 27, 2005 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.02(+0.20%) |
Apr 26, 2005 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.01(-0.10%) |
Apr 25, 2005 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) |
Apr 22, 2005 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.02(+0.20%) |
Apr 21, 2005 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.03(-0.30%) |
Apr 20, 2005 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.01(-0.10%) |
Apr 19, 2005 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.02(+0.20%) |
Apr 18, 2005 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.04(+0.40%) |
Apr 14, 2005 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.01(+0.10%) |
Apr 13, 2005 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) |
Apr 12, 2005 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.03(+0.30%) |
Apr 11, 2005 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.02(+0.20%) |
Apr 08, 2005 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.01(-0.10%) |
Apr 07, 2005 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.02(-0.20%) |
Apr 06, 2005 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) |
Apr 05, 2005 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.01(-0.10%) |
Apr 04, 2005 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.01(-0.10%) |