Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.06(-0.56%) |
Jul 28, 2005 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.08(+0.75%) |
Jul 27, 2005 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.04(+0.38%) |
Jul 26, 2005 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.01(+0.09%) |
Jul 25, 2005 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.05(-0.47%) |
Jul 22, 2005 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.04(+0.38%) |
Jul 21, 2005 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.08(-0.75%) |
Jul 20, 2005 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.06(+0.57%) |
Jul 19, 2005 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.06(+0.57%) |
Jul 18, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.02(+0.19%) |
Jul 14, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.02(+0.19%) |
Jul 13, 2005 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.03(+0.29%) |
Jul 12, 2005 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.05(-0.48%) |
Jul 11, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.09(+0.86%) |
Jul 08, 2005 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.08(+0.77%) |
Jul 07, 2005 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.09(+0.88%) |
Jul 06, 2005 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.09(-0.87%) |
Jul 05, 2005 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.09(+0.88%) |
Jul 01, 2005 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.06(+0.59%) |
Jun 30, 2005 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.10(-0.97%) |
Jun 29, 2005 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.03(-0.29%) |
Jun 28, 2005 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.15(+1.48%) |
Jun 27, 2005 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.02(+0.20%) |
Jun 24, 2005 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.10(-0.98%) |
Jun 23, 2005 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.13(-1.25%) |
Jun 22, 2005 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.03(+0.29%) |
Jun 21, 2005 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Jun 20, 2005 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.03(-0.29%) |
Jun 17, 2005 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.07(+0.68%) |
Jun 16, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.06(+0.59%) |
Jun 15, 2005 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Jun 14, 2005 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.03(+0.29%) |
Jun 13, 2005 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.01(+0.10%) |
Jun 10, 2005 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Jun 09, 2005 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.10%) |
Jun 08, 2005 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.03(-0.29%) |
Jun 07, 2005 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.03(+0.29%) |
Jun 06, 2005 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.04(+0.39%) |
Jun 03, 2005 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.03(-0.29%) |
Jun 02, 2005 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.01(-0.10%) |
Jun 01, 2005 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.06(+0.59%) |
May 31, 2005 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.02(-0.20%) |
May 27, 2005 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.10%) |
May 26, 2005 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.06(+0.60%) |
May 25, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.11(-1.08%) |
May 24, 2005 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) |
May 23, 2005 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.01(-0.10%) |
May 20, 2005 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.10%) |
May 19, 2005 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.18(+1.80%) |
May 17, 2005 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.05(+0.50%) |
May 16, 2005 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.12(+1.22%) |
May 13, 2005 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.05(-0.51%) |
May 12, 2005 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.08(-0.80%) |
May 11, 2005 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.03(+0.30%) |