Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 66.04 | 66.04 | 66.04 | 66.04 | 0 | +0.23(+0.35%) |
Sep 29, 2005 | 65.81 | 65.81 | 65.81 | 65.81 | 0 | +0.33(+0.50%) |
Sep 28, 2005 | 65.48 | 65.48 | 65.48 | 65.48 | 0 | +0.24(+0.37%) |
Sep 27, 2005 | 65.24 | 65.24 | 65.24 | 65.24 | 0 | -0.35(-0.53%) |
Sep 26, 2005 | 65.59 | 65.59 | 65.59 | 65.59 | 0 | -0.33(-0.50%) |
Sep 23, 2005 | 65.92 | 65.92 | 65.92 | 65.92 | 0 | +0.03(+0.05%) |
Sep 22, 2005 | 65.89 | 65.89 | 65.89 | 65.89 | 0 | -0.04(-0.06%) |
Sep 21, 2005 | 65.93 | 65.93 | 65.93 | 65.93 | 0 | -0.37(-0.56%) |
Sep 20, 2005 | 66.30 | 66.30 | 66.30 | 66.30 | 0 | -0.59(-0.88%) |
Sep 19, 2005 | 66.89 | 66.89 | 66.89 | 66.89 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 66.89 | 66.89 | 66.89 | 66.89 | 0 | +0.50(+0.75%) |
Sep 15, 2005 | 66.39 | 66.39 | 66.39 | 66.39 | 0 | +0.07(+0.11%) |
Sep 14, 2005 | 66.32 | 66.32 | 66.32 | 66.32 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 66.32 | 66.32 | 66.32 | 66.32 | 0 | -0.63(-0.94%) |
Sep 12, 2005 | 66.95 | 66.95 | 66.95 | 66.95 | 0 | -0.32(-0.48%) |
Sep 09, 2005 | 67.27 | 67.27 | 67.27 | 67.27 | 0 | +0.47(+0.70%) |
Sep 08, 2005 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | -0.22(-0.33%) |
Sep 07, 2005 | 67.02 | 67.02 | 67.02 | 67.02 | 0 | +0.21(+0.31%) |
Sep 06, 2005 | 66.81 | 66.81 | 66.81 | 66.81 | 0 | +0.89(+1.35%) |
Sep 02, 2005 | 65.92 | 65.92 | 65.92 | 65.92 | 0 | -0.03(-0.05%) |
Sep 01, 2005 | 65.95 | 65.95 | 65.95 | 65.95 | 0 | +0.31(+0.47%) |
Aug 31, 2005 | 65.64 | 65.64 | 65.64 | 65.64 | 0 | +0.75(+1.16%) |
Aug 30, 2005 | 64.89 | 64.89 | 64.89 | 64.89 | 0 | -0.13(-0.20%) |
Aug 29, 2005 | 65.02 | 65.02 | 65.02 | 65.02 | 0 | +0.56(+0.87%) |
Aug 26, 2005 | 64.46 | 64.46 | 64.46 | 64.46 | 0 | -0.26(-0.40%) |
Aug 25, 2005 | 64.72 | 64.72 | 64.72 | 64.72 | 0 | +0.31(+0.48%) |
Aug 24, 2005 | 64.41 | 64.41 | 64.41 | 64.41 | 0 | -0.21(-0.32%) |
Aug 23, 2005 | 64.62 | 64.62 | 64.62 | 64.62 | 0 | -0.26(-0.40%) |
Aug 22, 2005 | 64.88 | 64.88 | 64.88 | 64.88 | 0 | +0.09(+0.14%) |
Aug 19, 2005 | 64.79 | 64.79 | 64.79 | 64.79 | 0 | -0.12(-0.18%) |
Aug 18, 2005 | 64.91 | 64.91 | 64.91 | 64.91 | 0 | -0.06(-0.09%) |
Aug 17, 2005 | 64.97 | 64.97 | 64.97 | 64.97 | 0 | +0.14(+0.22%) |
Aug 16, 2005 | 64.83 | 64.83 | 64.83 | 64.83 | 0 | -0.45(-0.69%) |
Aug 15, 2005 | 65.28 | 65.28 | 65.28 | 65.28 | 0 | +0.02(+0.03%) |
Aug 12, 2005 | 65.26 | 65.26 | 65.26 | 65.26 | 0 | -0.25(-0.38%) |
Aug 11, 2005 | 65.51 | 65.51 | 65.51 | 65.51 | 0 | +0.56(+0.86%) |
Aug 10, 2005 | 64.95 | 64.95 | 64.95 | 64.95 | 0 | +0.01(+0.02%) |
Aug 09, 2005 | 64.94 | 64.94 | 64.94 | 64.94 | 0 | +0.40(+0.62%) |
Aug 08, 2005 | 64.54 | 64.54 | 64.54 | 64.54 | 0 | -0.18(-0.28%) |
Aug 05, 2005 | 64.72 | 64.72 | 64.72 | 64.72 | 0 | -0.50(-0.77%) |
Aug 04, 2005 | 65.22 | 65.22 | 65.22 | 65.22 | 0 | -0.55(-0.84%) |
Aug 03, 2005 | 65.77 | 65.77 | 65.77 | 65.77 | 0 | +0.14(+0.21%) |
Aug 02, 2005 | 65.63 | 65.63 | 65.63 | 65.63 | 0 | +0.30(+0.46%) |
Aug 01, 2005 | 65.33 | 65.33 | 65.33 | 65.33 | 0 | +0.49(+0.76%) |
Jul 29, 2005 | 64.84 | 64.84 | 64.84 | 64.84 | 0 | -0.23(-0.35%) |
Jul 28, 2005 | 65.07 | 65.07 | 65.07 | 65.07 | 0 | +0.55(+0.85%) |
Jul 27, 2005 | 64.52 | 64.52 | 64.52 | 64.52 | 0 | +0.34(+0.53%) |
Jul 26, 2005 | 64.18 | 64.18 | 64.18 | 64.18 | 0 | +0.23(+0.36%) |
Jul 25, 2005 | 63.95 | 63.95 | 63.95 | 63.95 | 0 | -0.35(-0.54%) |
Jul 22, 2005 | 64.30 | 64.30 | 64.30 | 64.30 | 0 | -0.21(-0.33%) |
Jul 21, 2005 | 64.51 | 64.51 | 64.51 | 64.51 | 0 | -0.46(-0.71%) |
Jul 20, 2005 | 64.97 | 64.97 | 64.97 | 64.97 | 0 | +1.55(+2.44%) |
Jul 19, 2005 | 63.42 | 63.42 | 63.42 | 63.42 | 0 | -0.35(-0.55%) |
Jul 18, 2005 | 63.77 | 63.77 | 63.77 | 63.77 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 63.77 | 63.77 | 63.77 | 63.77 | 0 | +0.21(+0.33%) |
Jul 14, 2005 | 63.56 | 63.56 | 63.56 | 63.56 | 0 | +0.48(+0.76%) |
Jul 13, 2005 | 63.08 | 63.08 | 63.08 | 63.08 | 0 | -0.51(-0.80%) |
Jul 12, 2005 | 63.59 | 63.59 | 63.59 | 63.59 | 0 | +0.17(+0.27%) |
Jul 11, 2005 | 63.42 | 63.42 | 63.42 | 63.42 | 0 | +0.22(+0.35%) |
Jul 08, 2005 | 63.20 | 63.20 | 63.20 | 63.20 | 0 | +0.64(+1.02%) |
Jul 07, 2005 | 62.56 | 62.56 | 62.56 | 62.56 | 0 | +0.29(+0.47%) |
Jul 06, 2005 | 62.27 | 62.27 | 62.27 | 62.27 | 0 | -0.29(-0.46%) |
Jul 05, 2005 | 62.56 | 62.56 | 62.56 | 62.56 | 0 | +0.32(+0.51%) |