Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2005 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | -0.21(-0.59%) |
Jun 29, 2005 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | -0.05(-0.14%) |
Jun 28, 2005 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.14(+0.40%) |
Jun 27, 2005 | 35.36 | 35.36 | 35.36 | 35.36 | 0 | +0.13(+0.37%) |
Jun 24, 2005 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | -0.04(-0.11%) |
Jun 23, 2005 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | -0.40(-1.12%) |
Jun 22, 2005 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.01(+0.03%) |
Jun 21, 2005 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | +0.12(+0.34%) |
Jun 20, 2005 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | -0.20(-0.56%) |
Jun 17, 2005 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.35(+0.99%) |
Jun 16, 2005 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | +0.14(+0.40%) |
Jun 15, 2005 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.22(+0.63%) |
Jun 14, 2005 | 35.03 | 35.03 | 35.03 | 35.03 | 0 | +0.03(+0.09%) |
Jun 13, 2005 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Jun 10, 2005 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | -0.19(-0.54%) |
Jun 09, 2005 | 35.19 | 35.19 | 35.19 | 35.19 | 0 | +0.21(+0.60%) |
Jun 08, 2005 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | -0.18(-0.51%) |
Jun 07, 2005 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | +0.11(+0.31%) |
Jun 06, 2005 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | +0.15(+0.43%) |
Jun 03, 2005 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | -0.22(-0.63%) |
Jun 02, 2005 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | +0.14(+0.40%) |
Jun 01, 2005 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.30(+0.87%) |
May 31, 2005 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | -0.36(-1.03%) |
May 27, 2005 | 35.04 | 35.04 | 35.04 | 35.04 | 0 | +0.21(+0.60%) |
May 26, 2005 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | +0.10(+0.29%) |
May 25, 2005 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | -0.12(-0.34%) |
May 24, 2005 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | +0.00(+0.00%) |
May 23, 2005 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | +0.30(+0.87%) |
May 20, 2005 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | -0.20(-0.58%) |
May 19, 2005 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.35(+1.02%) |
May 17, 2005 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.07(+0.20%) |
May 16, 2005 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | +0.16(+0.47%) |
May 13, 2005 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | +0.03(+0.09%) |
May 12, 2005 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | -0.48(-1.39%) |
May 11, 2005 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | -0.03(-0.09%) |
May 10, 2005 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | -0.39(-1.11%) |
May 09, 2005 | 35.04 | 35.04 | 35.04 | 35.04 | 0 | +0.03(+0.09%) |
May 06, 2005 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | +0.00(+0.00%) |
May 05, 2005 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | +0.02(+0.06%) |
May 04, 2005 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | +0.58(+1.69%) |
May 03, 2005 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | -0.04(-0.12%) |
May 02, 2005 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.04(+0.12%) |
Apr 29, 2005 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | +0.48(+1.41%) |
Apr 28, 2005 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | -0.62(-1.79%) |
Apr 27, 2005 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | +0.00(+0.00%) |
Apr 26, 2005 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | -0.31(-0.89%) |
Apr 25, 2005 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | +0.26(+0.75%) |
Apr 22, 2005 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | -0.24(-0.69%) |
Apr 21, 2005 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | +0.61(+1.78%) |
Apr 20, 2005 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | -0.31(-0.90%) |
Apr 19, 2005 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | +0.38(+1.11%) |
Apr 18, 2005 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | -0.04(-0.12%) |
Apr 15, 2005 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | -0.39(-1.13%) |
Apr 14, 2005 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | -0.45(-1.28%) |
Apr 13, 2005 | 35.04 | 35.04 | 35.04 | 35.04 | 0 | -0.39(-1.10%) |
Apr 12, 2005 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | +0.00(+0.00%) |
Apr 11, 2005 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | +0.14(+0.40%) |
Apr 08, 2005 | 35.29 | 35.29 | 35.29 | 35.29 | 0 | -0.12(-0.34%) |
Apr 07, 2005 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | +0.13(+0.37%) |
Apr 06, 2005 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | +0.20(+0.57%) |
Apr 05, 2005 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | +0.16(+0.46%) |
Apr 04, 2005 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | -0.02(-0.06%) |