Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.01(-0.06%) |
Feb 25, 2005 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.23(+1.47%) |
Feb 24, 2005 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.14(+0.89%) |
Feb 23, 2005 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.02(+0.12%) |
Feb 22, 2005 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.16(-1.00%) |
Feb 18, 2005 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |
Feb 17, 2005 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.09(-0.58%) |
Feb 16, 2005 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.01(-0.06%) |
Feb 15, 2005 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.03(+0.18%) |
Feb 14, 2005 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.06(+0.35%) |
Feb 11, 2005 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.12(+0.77%) |
Feb 10, 2005 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.04(+0.24%) |
Feb 09, 2005 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.19(-1.17%) |
Feb 08, 2005 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.04(+0.23%) |
Feb 07, 2005 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.01(-0.06%) |
Feb 04, 2005 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.12(+0.77%) |
Feb 03, 2005 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.01(-0.06%) |
Feb 02, 2005 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.09(+0.59%) |
Feb 01, 2005 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.08(+0.54%) |
Jan 31, 2005 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.21(+1.39%) |
Jan 28, 2005 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.05(-0.30%) |
Jan 27, 2005 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.04(+0.24%) |
Jan 26, 2005 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.19(+1.23%) |
Jan 25, 2005 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.03(+0.18%) |
Jan 24, 2005 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.09(-0.61%) |
Jan 21, 2005 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.01(+0.06%) |
Jan 20, 2005 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.12(-0.79%) |
Jan 19, 2005 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.10(-0.66%) |
Jan 18, 2005 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.14(+0.91%) |
Jan 14, 2005 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.11(+0.73%) |
Jan 13, 2005 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.03(-0.18%) |
Jan 12, 2005 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.05(+0.31%) |
Jan 11, 2005 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.06(-0.37%) |
Jan 10, 2005 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.08(+0.55%) |
Jan 07, 2005 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.09(-0.61%) |
Jan 06, 2005 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.02(-0.12%) |
Jan 05, 2005 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.16(-1.03%) |
Jan 04, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.24(-1.54%) |
Jan 03, 2005 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.20(-1.23%) |
Dec 31, 2004 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.02(+0.12%) |
Dec 30, 2004 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.04(+0.24%) |
Dec 29, 2004 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.02(-0.12%) |
Dec 28, 2004 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.16(+1.01%) |
Dec 27, 2004 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.01(-0.06%) |
Dec 23, 2004 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.07(+0.42%) |
Dec 22, 2004 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.05(+0.30%) |
Dec 21, 2004 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.10(+0.66%) |
Dec 20, 2004 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.02(+0.12%) |
Dec 17, 2004 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Dec 16, 2004 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.09(-0.60%) |
Dec 15, 2004 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.14(+0.91%) |
Dec 14, 2004 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.07(+0.49%) |
Dec 13, 2004 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.12(+0.80%) |
Dec 10, 2004 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.01(+0.06%) |
Dec 09, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.06(-0.37%) |
Dec 08, 2004 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.07(-0.42%) |
Dec 07, 2004 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.22(-1.44%) |
Dec 06, 2004 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.04(-0.24%) |
Dec 03, 2004 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.00(+0.00%) |
Dec 02, 2004 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.00(+0.00%) |