Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 6,200 | +0.18(+38.30%) |
Apr 28, 2005 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Apr 27, 2005 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 500 | -0.21(-30.88%) |
Apr 26, 2005 | 0.4600 | 0.6800 | 0.4600 | 0.6800 | 10,434 | +0.03(+4.62%) |
Apr 25, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 22, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 21, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 20, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Apr 19, 2005 | 0.4400 | 0.6500 | 0.4400 | 0.6500 | 2,996 | +0.01(+1.56%) |
Apr 18, 2005 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,400 | +0.22(+52.38%) |
Apr 14, 2005 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 500 | -0.27(-39.13%) |
Apr 13, 2005 | 0.5300 | 0.6900 | 0.5000 | 0.6900 | 39,500 | -0.01(-1.43%) |
Apr 12, 2005 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Apr 11, 2005 | 0.7000 | 0.7500 | 0.7000 | 0.7000 | 3,500 | +0.17(+32.08%) |
Apr 08, 2005 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Apr 07, 2005 | 0.7400 | 0.7500 | 0.5200 | 0.5300 | 11,200 | -0.22(-29.33%) |
Apr 06, 2005 | 0.6900 | 0.7500 | 0.6900 | 0.7500 | 10,000 | +0.23(+44.23%) |
Apr 05, 2005 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,500 | -0.18(-25.71%) |
Apr 04, 2005 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Apr 01, 2005 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Mar 31, 2005 | 0.5000 | 0.7400 | 0.5000 | 0.7000 | 11,350 | +0.23(+48.94%) |
Mar 30, 2005 | 0.6500 | 0.6500 | 0.4700 | 0.4700 | 200 | -0.18(-27.69%) |
Mar 29, 2005 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Mar 28, 2005 | 0.4700 | 0.6500 | 0.4700 | 0.6500 | 6,950 | +0.15(+30.00%) |
Mar 24, 2005 | 0.5500 | 0.5500 | 0.4700 | 0.5000 | 30,100 | -0.03(-5.66%) |
Mar 23, 2005 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Mar 22, 2005 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | +0.00(+0.00%) |
Mar 21, 2005 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Mar 18, 2005 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Mar 17, 2005 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,500 | -0.03(-5.36%) |
Mar 16, 2005 | 0.8100 | 0.8100 | 0.5600 | 0.5600 | 3,000 | +0.03(+5.66%) |
Mar 15, 2005 | 0.6700 | 0.7100 | 0.5300 | 0.5300 | 9,000 | -0.18(-25.35%) |
Mar 14, 2005 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 200 | -0.03(-3.40%) |
Mar 11, 2005 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 3,700 | +0.03(+3.52%) |
Mar 10, 2005 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 3,600 | -0.11(-13.41%) |
Mar 09, 2005 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Mar 08, 2005 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Mar 07, 2005 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 7,000 | +0.00(+0.00%) |
Mar 04, 2005 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 7,000 | +0.06(+7.89%) |
Mar 03, 2005 | 0.8200 | 0.8500 | 0.7000 | 0.7600 | 45,800 | -0.03(-3.80%) |
Mar 02, 2005 | 0.5900 | 0.7900 | 0.5900 | 0.7900 | 7,600 | +0.01(+1.28%) |
Mar 01, 2005 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Feb 28, 2005 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Feb 25, 2005 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Feb 24, 2005 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | 10,200 | -0.06(-7.14%) |
Feb 23, 2005 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,500 | +0.00(+0.00%) |
Feb 22, 2005 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 7,100 | +0.08(+10.53%) |
Feb 18, 2005 | 0.8400 | 0.8400 | 0.7600 | 0.7600 | 8,160 | -0.06(-7.32%) |
Feb 17, 2005 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | +0.04(+5.13%) |
Feb 16, 2005 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 600 | -0.05(-6.02%) |
Feb 15, 2005 | 0.8500 | 0.8500 | 0.7600 | 0.8300 | 22,800 | +0.05(+6.41%) |
Feb 14, 2005 | 0.7800 | 0.8500 | 0.7800 | 0.7800 | 1,800 | -0.07(-8.24%) |
Feb 11, 2005 | 0.7800 | 0.8500 | 0.7800 | 0.8500 | 10,000 | +0.08(+10.39%) |
Feb 10, 2005 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 15,000 | +0.01(+1.32%) |
Feb 09, 2005 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 200 | +0.00(+0.00%) |
Feb 08, 2005 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | 19,200 | -0.23(-23.23%) |
Feb 07, 2005 | 0.7600 | 0.9900 | 0.7600 | 0.9900 | 1,400 | +0.22(+28.57%) |
Feb 04, 2005 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Feb 03, 2005 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 1,200 | +0.01(+1.32%) |
Feb 02, 2005 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |