Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | -0.15(-0.52%) |
Jul 28, 2005 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | +0.18(+0.63%) |
Jul 27, 2005 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | +0.09(+0.32%) |
Jul 26, 2005 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.09(+0.32%) |
Jul 25, 2005 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | -0.09(-0.32%) |
Jul 22, 2005 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.17(+0.60%) |
Jul 21, 2005 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | -0.12(-0.42%) |
Jul 20, 2005 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | +0.14(+0.50%) |
Jul 19, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.15(+0.54%) |
Jul 18, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | -0.02(-0.07%) |
Jul 14, 2005 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.00(+0.00%) |
Jul 13, 2005 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | -0.02(-0.07%) |
Jul 12, 2005 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | +0.15(+0.54%) |
Jul 11, 2005 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.21(+0.76%) |
Jul 08, 2005 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.25(+0.91%) |
Jul 07, 2005 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.10(+0.37%) |
Jul 06, 2005 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | -0.10(-0.36%) |
Jul 05, 2005 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.25(+0.92%) |
Jul 01, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.04(+0.15%) |
Jun 30, 2005 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | -0.08(-0.29%) |
Jun 29, 2005 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | -0.05(-0.18%) |
Jun 28, 2005 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.12(+0.44%) |
Jun 27, 2005 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.00(+0.00%) |
Jun 24, 2005 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | -0.18(-0.66%) |
Jun 23, 2005 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | -0.19(-0.69%) |
Jun 22, 2005 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.04(+0.15%) |
Jun 21, 2005 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | -0.08(-0.29%) |
Jun 20, 2005 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.01(+0.04%) |
Jun 17, 2005 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.16(+0.58%) |
Jun 16, 2005 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.12(+0.44%) |
Jun 15, 2005 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.11(+0.41%) |
Jun 14, 2005 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.08(+0.30%) |
Jun 13, 2005 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.06(+0.22%) |
Jun 10, 2005 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | -0.07(-0.26%) |
Jun 09, 2005 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | +0.19(+0.71%) |
Jun 08, 2005 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | -0.04(-0.15%) |
Jun 07, 2005 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | -0.03(-0.11%) |
Jun 06, 2005 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | +0.05(+0.19%) |
Jun 03, 2005 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -0.11(-0.41%) |
Jun 02, 2005 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.09(+0.33%) |
Jun 01, 2005 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.21(+0.79%) |
May 31, 2005 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | -0.10(-0.37%) |
May 27, 2005 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.11(+0.41%) |
May 26, 2005 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | +0.20(+0.75%) |
May 25, 2005 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.00(+0.00%) |
May 24, 2005 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.00(+0.00%) |
May 23, 2005 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.13(+0.49%) |
May 20, 2005 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -0.04(-0.15%) |
May 19, 2005 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.38(+1.46%) |
May 17, 2005 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.18(+0.70%) |
May 16, 2005 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.17(+0.66%) |
May 13, 2005 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | -0.08(-0.31%) |
May 12, 2005 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.26(-1.00%) |
May 11, 2005 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.05(+0.19%) |
May 10, 2005 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | -0.22(-0.84%) |
May 09, 2005 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.14(+0.54%) |
May 06, 2005 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.03(+0.12%) |
May 05, 2005 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.03(+0.12%) |
May 04, 2005 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.35(+1.36%) |
May 03, 2005 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | -0.05(-0.19%) |