Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.01(-0.07%) |
Sep 29, 2005 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.12(+0.81%) |
Sep 28, 2005 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.02(+0.13%) |
Sep 27, 2005 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.01(-0.07%) |
Sep 26, 2005 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.02(+0.14%) |
Sep 22, 2005 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.06(+0.41%) |
Sep 21, 2005 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.15(-1.01%) |
Sep 20, 2005 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.19(-1.26%) |
Sep 19, 2005 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.12(+0.80%) |
Sep 15, 2005 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.06(-0.40%) |
Sep 13, 2005 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.12(-0.79%) |
Sep 12, 2005 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.01(+0.07%) |
Sep 09, 2005 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.12(+0.80%) |
Sep 08, 2005 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | -0.04(-0.27%) |
Sep 07, 2005 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.03(+0.20%) |
Sep 06, 2005 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.17(+1.14%) |
Sep 02, 2005 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.03(-0.20%) |
Sep 01, 2005 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.01(+0.07%) |
Aug 31, 2005 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.13(+0.88%) |
Aug 30, 2005 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.05(-0.34%) |
Aug 29, 2005 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.09(+0.61%) |
Aug 26, 2005 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.09(-0.61%) |
Aug 25, 2005 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.04(+0.27%) |
Aug 24, 2005 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.10(-0.67%) |
Aug 23, 2005 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.05(-0.34%) |
Aug 22, 2005 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.01(+0.07%) |
Aug 19, 2005 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.03(+0.20%) |
Aug 18, 2005 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.01(-0.07%) |
Aug 17, 2005 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.18(-1.20%) |
Aug 15, 2005 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.04(+0.27%) |
Aug 12, 2005 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | -0.09(-0.60%) |
Aug 11, 2005 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.11(+0.73%) |
Aug 10, 2005 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.01(-0.07%) |
Aug 09, 2005 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.10(+0.67%) |
Aug 08, 2005 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.05(-0.33%) |
Aug 05, 2005 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.12(-0.80%) |
Aug 04, 2005 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.11(-0.72%) |
Aug 03, 2005 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.01(-0.07%) |
Aug 02, 2005 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.10(+0.66%) |
Aug 01, 2005 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.01(+0.07%) |
Jul 29, 2005 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.12(-0.79%) |
Jul 28, 2005 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.07(+0.46%) |
Jul 27, 2005 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.08(+0.53%) |
Jul 26, 2005 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.02(+0.13%) |
Jul 25, 2005 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.07(-0.46%) |
Jul 22, 2005 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.06(+0.40%) |
Jul 21, 2005 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.08(-0.53%) |
Jul 20, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.07(+0.46%) |
Jul 19, 2005 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.01(+0.07%) |
Jul 18, 2005 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.02(+0.13%) |
Jul 14, 2005 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.03(+0.20%) |
Jul 13, 2005 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.01(+0.07%) |
Jul 12, 2005 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.03(+0.20%) |
Jul 11, 2005 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.10(+0.67%) |
Jul 08, 2005 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.11(+0.75%) |
Jul 07, 2005 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.11(+0.75%) |
Jul 06, 2005 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.11(-0.75%) |
Jul 05, 2005 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.13(+0.89%) |