Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.02(+0.19%) |
Mar 30, 2005 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.08(+0.78%) |
Mar 29, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.06(-0.58%) |
Mar 28, 2005 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.01(-0.10%) |
Mar 24, 2005 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.01(-0.10%) |
Mar 22, 2005 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.07(-0.67%) |
Mar 21, 2005 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.03(-0.29%) |
Mar 18, 2005 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.02(-0.19%) |
Mar 17, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) |
Mar 16, 2005 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.04(-0.38%) |
Mar 15, 2005 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.02(-0.19%) |
Mar 14, 2005 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.04(-0.38%) |
Mar 10, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |
Mar 09, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.08(-0.75%) |
Mar 08, 2005 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.03(-0.28%) |
Mar 07, 2005 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.03(+0.28%) |
Mar 04, 2005 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.08(+0.76%) |
Mar 03, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |
Mar 01, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.03(+0.28%) |
Feb 28, 2005 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.02(-0.19%) |
Feb 25, 2005 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.06(+0.57%) |
Feb 24, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.05(+0.48%) |
Feb 23, 2005 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.03(+0.29%) |
Feb 22, 2005 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.08(-0.76%) |
Feb 18, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.01(-0.09%) |
Feb 17, 2005 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.03(-0.28%) |
Feb 16, 2005 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.01(-0.09%) |
Feb 15, 2005 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.01(+0.09%) |
Feb 14, 2005 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.02(+0.19%) |
Feb 11, 2005 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.05(+0.48%) |
Feb 10, 2005 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.02(+0.19%) |
Feb 09, 2005 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.04(-0.38%) |
Feb 08, 2005 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.01(-0.10%) |
Feb 07, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.01(-0.09%) |
Feb 04, 2005 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.08(+0.77%) |
Feb 03, 2005 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.02(-0.19%) |
Feb 02, 2005 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.03(+0.29%) |
Feb 01, 2005 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.06(+0.58%) |
Jan 31, 2005 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.06(+0.58%) |
Jan 28, 2005 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.01(-0.10%) |
Jan 27, 2005 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.02(+0.19%) |
Jan 26, 2005 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.04(+0.39%) |
Jan 25, 2005 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.03(+0.29%) |
Jan 24, 2005 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.03(-0.29%) |
Jan 21, 2005 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.02(-0.19%) |
Jan 20, 2005 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.05(-0.48%) |
Jan 19, 2005 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.04(-0.39%) |
Jan 18, 2005 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.05(+0.48%) |
Jan 14, 2005 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.03(+0.29%) |
Jan 13, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.02(-0.19%) |
Jan 12, 2005 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.02(+0.19%) |
Jan 11, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.02(-0.19%) |
Jan 10, 2005 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.01(+0.10%) |
Jan 07, 2005 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.01(-0.10%) |
Jan 06, 2005 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.01(+0.10%) |
Jan 05, 2005 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.03(-0.29%) |
Jan 04, 2005 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.06(-0.58%) |