Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 9.578 | 9.578 | 9.578 | 9.578 | 0 | +0.04(+0.37%) |
Oct 28, 2005 | 9.543 | 9.543 | 9.543 | 9.543 | 0 | +0.14(+1.52%) |
Oct 27, 2005 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.09(-0.90%) |
Oct 26, 2005 | 9.486 | 9.486 | 9.486 | 9.486 | 0 | -0.03(-0.30%) |
Oct 25, 2005 | 9.514 | 9.514 | 9.514 | 9.514 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 9.514 | 9.514 | 9.514 | 9.514 | 0 | +0.13(+1.37%) |
Oct 21, 2005 | 9.386 | 9.386 | 9.386 | 9.386 | 0 | +0.03(+0.30%) |
Oct 20, 2005 | 9.357 | 9.357 | 9.357 | 9.357 | 0 | -0.14(-1.50%) |
Oct 19, 2005 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.09(+0.99%) |
Oct 18, 2005 | 9.407 | 9.407 | 9.407 | 9.407 | 0 | -0.06(-0.68%) |
Oct 17, 2005 | 9.471 | 9.471 | 9.471 | 9.471 | 0 | +0.03(+0.30%) |
Oct 14, 2005 | 9.443 | 9.443 | 9.443 | 9.443 | 0 | +0.06(+0.61%) |
Oct 13, 2005 | 9.386 | 9.386 | 9.386 | 9.386 | 0 | -0.01(-0.08%) |
Oct 12, 2005 | 9.393 | 9.393 | 9.393 | 9.393 | 0 | -0.04(-0.38%) |
Oct 11, 2005 | 9.429 | 9.429 | 9.429 | 9.429 | 0 | -0.03(-0.30%) |
Oct 10, 2005 | 9.457 | 9.457 | 9.457 | 9.457 | 0 | -0.09(-0.90%) |
Oct 07, 2005 | 9.543 | 9.543 | 9.543 | 9.543 | 0 | +0.01(+0.15%) |
Oct 06, 2005 | 9.528 | 9.528 | 9.528 | 9.528 | 0 | -0.03(-0.30%) |
Oct 05, 2005 | 9.557 | 9.557 | 9.557 | 9.557 | 0 | -0.13(-1.33%) |
Oct 04, 2005 | 9.685 | 9.685 | 9.685 | 9.685 | 0 | -0.08(-0.80%) |
Oct 03, 2005 | 9.764 | 9.764 | 9.764 | 9.764 | 0 | -0.02(-0.22%) |
Sep 30, 2005 | 9.785 | 9.785 | 9.785 | 9.785 | 0 | +0.01(+0.15%) |
Sep 29, 2005 | 9.771 | 9.771 | 9.771 | 9.771 | 0 | +0.06(+0.59%) |
Sep 28, 2005 | 9.714 | 9.714 | 9.714 | 9.714 | 0 | +0.01(+0.07%) |
Sep 27, 2005 | 9.707 | 9.707 | 9.707 | 9.707 | 0 | -0.01(-0.07%) |
Sep 26, 2005 | 9.714 | 9.714 | 9.714 | 9.714 | 0 | -0.01(-0.07%) |
Sep 23, 2005 | 9.721 | 9.721 | 9.721 | 9.721 | 0 | +0.01(+0.15%) |
Sep 22, 2005 | 9.707 | 9.707 | 9.707 | 9.707 | 0 | +0.04(+0.37%) |
Sep 21, 2005 | 9.671 | 9.671 | 9.671 | 9.671 | 0 | -0.11(-1.09%) |
Sep 20, 2005 | 9.778 | 9.778 | 9.778 | 9.778 | 0 | -0.14(-1.37%) |
Sep 19, 2005 | 9.914 | 9.914 | 9.914 | 9.914 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 9.914 | 9.914 | 9.914 | 9.914 | 0 | +0.07(+0.72%) |
Sep 15, 2005 | 9.842 | 9.842 | 9.842 | 9.842 | 0 | +0.01(+0.07%) |
Sep 14, 2005 | 9.835 | 9.835 | 9.835 | 9.835 | 0 | -0.02(-0.22%) |
Sep 13, 2005 | 9.857 | 9.857 | 9.857 | 9.857 | 0 | -0.05(-0.50%) |
Sep 12, 2005 | 9.906 | 9.906 | 9.906 | 9.906 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 9.906 | 9.906 | 9.906 | 9.906 | 0 | +0.08(+0.80%) |
Sep 08, 2005 | 9.828 | 9.828 | 9.828 | 9.828 | 0 | -0.06(-0.58%) |
Sep 07, 2005 | 9.885 | 9.885 | 9.885 | 9.885 | 0 | +0.02(+0.22%) |
Sep 06, 2005 | 9.864 | 9.864 | 9.864 | 9.864 | 0 | +0.11(+1.17%) |
Sep 02, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.01(+0.07%) |
Sep 01, 2005 | 9.742 | 9.742 | 9.742 | 9.742 | 0 | +0.01(+0.07%) |
Aug 31, 2005 | 9.735 | 9.735 | 9.735 | 9.735 | 0 | +0.09(+0.96%) |
Aug 30, 2005 | 9.643 | 9.643 | 9.643 | 9.643 | 0 | -0.03(-0.30%) |
Aug 29, 2005 | 9.671 | 9.671 | 9.671 | 9.671 | 0 | +0.04(+0.37%) |
Aug 26, 2005 | 9.635 | 9.635 | 9.635 | 9.635 | 0 | -0.05(-0.52%) |
Aug 25, 2005 | 9.685 | 9.685 | 9.685 | 9.685 | 0 | +0.02(+0.22%) |
Aug 24, 2005 | 9.664 | 9.664 | 9.664 | 9.664 | 0 | -0.08(-0.81%) |
Aug 23, 2005 | 9.742 | 9.742 | 9.742 | 9.742 | 0 | -0.04(-0.44%) |
Aug 22, 2005 | 9.785 | 9.785 | 9.785 | 9.785 | 0 | +0.01(+0.07%) |
Aug 19, 2005 | 9.778 | 9.778 | 9.778 | 9.778 | 0 | +0.03(+0.29%) |
Aug 18, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.02(-0.22%) |
Aug 17, 2005 | 9.771 | 9.771 | 9.771 | 9.771 | 0 | +0.03(+0.29%) |
Aug 16, 2005 | 9.742 | 9.742 | 9.742 | 9.742 | 0 | -0.10(-1.01%) |
Aug 15, 2005 | 9.842 | 9.842 | 9.842 | 9.842 | 0 | +0.02(+0.22%) |
Aug 12, 2005 | 9.821 | 9.821 | 9.821 | 9.821 | 0 | -0.06(-0.65%) |
Aug 11, 2005 | 9.885 | 9.885 | 9.885 | 9.885 | 0 | +0.06(+0.58%) |
Aug 10, 2005 | 9.828 | 9.828 | 9.828 | 9.828 | 0 | -0.01(-0.07%) |
Aug 09, 2005 | 9.835 | 9.835 | 9.835 | 9.835 | 0 | +0.06(+0.58%) |
Aug 08, 2005 | 9.778 | 9.778 | 9.778 | 9.778 | 0 | -0.01(-0.07%) |
Aug 05, 2005 | 9.785 | 9.785 | 9.785 | 9.785 | 0 | -0.08(-0.80%) |
Aug 04, 2005 | 9.864 | 9.864 | 9.864 | 9.864 | 0 | -0.08(-0.79%) |
Aug 03, 2005 | 9.942 | 9.942 | 9.942 | 9.942 | 0 | +0.02(+0.22%) |
Aug 02, 2005 | 9.921 | 9.921 | 9.921 | 9.921 | 0 | +0.06(+0.58%) |