Northern Funds Large Cap Value Fund (MF: NOLVX )

21.98 +0.03 (+0.14%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.578 9.578 9.578 9.578 0 +0.04(+0.37%)
Oct 28, 2005 9.543 9.543 9.543 9.543 0 +0.14(+1.52%)
Oct 27, 2005 9.400 9.400 9.400 9.400 0 -0.09(-0.90%)
Oct 26, 2005 9.486 9.486 9.486 9.486 0 -0.03(-0.30%)
Oct 25, 2005 9.514 9.514 9.514 9.514 0 +0.00(+0.00%)
Oct 24, 2005 9.514 9.514 9.514 9.514 0 +0.13(+1.37%)
Oct 21, 2005 9.386 9.386 9.386 9.386 0 +0.03(+0.30%)
Oct 20, 2005 9.357 9.357 9.357 9.357 0 -0.14(-1.50%)
Oct 19, 2005 9.500 9.500 9.500 9.500 0 +0.09(+0.99%)
Oct 18, 2005 9.407 9.407 9.407 9.407 0 -0.06(-0.68%)
Oct 17, 2005 9.471 9.471 9.471 9.471 0 +0.03(+0.30%)
Oct 14, 2005 9.443 9.443 9.443 9.443 0 +0.06(+0.61%)
Oct 13, 2005 9.386 9.386 9.386 9.386 0 -0.01(-0.08%)
Oct 12, 2005 9.393 9.393 9.393 9.393 0 -0.04(-0.38%)
Oct 11, 2005 9.429 9.429 9.429 9.429 0 -0.03(-0.30%)
Oct 10, 2005 9.457 9.457 9.457 9.457 0 -0.09(-0.90%)
Oct 07, 2005 9.543 9.543 9.543 9.543 0 +0.01(+0.15%)
Oct 06, 2005 9.528 9.528 9.528 9.528 0 -0.03(-0.30%)
Oct 05, 2005 9.557 9.557 9.557 9.557 0 -0.13(-1.33%)
Oct 04, 2005 9.685 9.685 9.685 9.685 0 -0.08(-0.80%)
Oct 03, 2005 9.764 9.764 9.764 9.764 0 -0.02(-0.22%)
Sep 30, 2005 9.785 9.785 9.785 9.785 0 +0.01(+0.15%)
Sep 29, 2005 9.771 9.771 9.771 9.771 0 +0.06(+0.59%)
Sep 28, 2005 9.714 9.714 9.714 9.714 0 +0.01(+0.07%)
Sep 27, 2005 9.707 9.707 9.707 9.707 0 -0.01(-0.07%)
Sep 26, 2005 9.714 9.714 9.714 9.714 0 -0.01(-0.07%)
Sep 23, 2005 9.721 9.721 9.721 9.721 0 +0.01(+0.15%)
Sep 22, 2005 9.707 9.707 9.707 9.707 0 +0.04(+0.37%)
Sep 21, 2005 9.671 9.671 9.671 9.671 0 -0.11(-1.09%)
Sep 20, 2005 9.778 9.778 9.778 9.778 0 -0.14(-1.37%)
Sep 19, 2005 9.914 9.914 9.914 9.914 0 +0.00(+0.00%)
Sep 16, 2005 9.914 9.914 9.914 9.914 0 +0.07(+0.72%)
Sep 15, 2005 9.842 9.842 9.842 9.842 0 +0.01(+0.07%)
Sep 14, 2005 9.835 9.835 9.835 9.835 0 -0.02(-0.22%)
Sep 13, 2005 9.857 9.857 9.857 9.857 0 -0.05(-0.50%)
Sep 12, 2005 9.906 9.906 9.906 9.906 0 +0.00(+0.00%)
Sep 09, 2005 9.906 9.906 9.906 9.906 0 +0.08(+0.80%)
Sep 08, 2005 9.828 9.828 9.828 9.828 0 -0.06(-0.58%)
Sep 07, 2005 9.885 9.885 9.885 9.885 0 +0.02(+0.22%)
Sep 06, 2005 9.864 9.864 9.864 9.864 0 +0.11(+1.17%)
Sep 02, 2005 9.750 9.750 9.750 9.750 0 +0.01(+0.07%)
Sep 01, 2005 9.742 9.742 9.742 9.742 0 +0.01(+0.07%)
Aug 31, 2005 9.735 9.735 9.735 9.735 0 +0.09(+0.96%)
Aug 30, 2005 9.643 9.643 9.643 9.643 0 -0.03(-0.30%)
Aug 29, 2005 9.671 9.671 9.671 9.671 0 +0.04(+0.37%)
Aug 26, 2005 9.635 9.635 9.635 9.635 0 -0.05(-0.52%)
Aug 25, 2005 9.685 9.685 9.685 9.685 0 +0.02(+0.22%)
Aug 24, 2005 9.664 9.664 9.664 9.664 0 -0.08(-0.81%)
Aug 23, 2005 9.742 9.742 9.742 9.742 0 -0.04(-0.44%)
Aug 22, 2005 9.785 9.785 9.785 9.785 0 +0.01(+0.07%)
Aug 19, 2005 9.778 9.778 9.778 9.778 0 +0.03(+0.29%)
Aug 18, 2005 9.750 9.750 9.750 9.750 0 -0.02(-0.22%)
Aug 17, 2005 9.771 9.771 9.771 9.771 0 +0.03(+0.29%)
Aug 16, 2005 9.742 9.742 9.742 9.742 0 -0.10(-1.01%)
Aug 15, 2005 9.842 9.842 9.842 9.842 0 +0.02(+0.22%)
Aug 12, 2005 9.821 9.821 9.821 9.821 0 -0.06(-0.65%)
Aug 11, 2005 9.885 9.885 9.885 9.885 0 +0.06(+0.58%)
Aug 10, 2005 9.828 9.828 9.828 9.828 0 -0.01(-0.07%)
Aug 09, 2005 9.835 9.835 9.835 9.835 0 +0.06(+0.58%)
Aug 08, 2005 9.778 9.778 9.778 9.778 0 -0.01(-0.07%)
Aug 05, 2005 9.785 9.785 9.785 9.785 0 -0.08(-0.80%)
Aug 04, 2005 9.864 9.864 9.864 9.864 0 -0.08(-0.79%)
Aug 03, 2005 9.942 9.942 9.942 9.942 0 +0.02(+0.22%)
Aug 02, 2005 9.921 9.921 9.921 9.921 0 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.