Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 43.32 | 43.32 | 43.32 | 43.32 | 0 | +0.06(+0.14%) |
Sep 29, 2005 | 43.26 | 43.26 | 43.26 | 43.26 | 0 | +0.29(+0.67%) |
Sep 28, 2005 | 42.97 | 42.97 | 42.97 | 42.97 | 0 | +0.10(+0.23%) |
Sep 27, 2005 | 42.87 | 42.87 | 42.87 | 42.87 | 0 | -0.02(-0.05%) |
Sep 26, 2005 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | +0.02(+0.05%) |
Sep 23, 2005 | 42.87 | 42.87 | 42.87 | 42.87 | 0 | +0.09(+0.21%) |
Sep 22, 2005 | 42.78 | 42.78 | 42.78 | 42.78 | 0 | +0.16(+0.38%) |
Sep 21, 2005 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | -0.39(-0.91%) |
Sep 20, 2005 | 43.01 | 43.01 | 43.01 | 43.01 | 0 | -0.52(-1.19%) |
Sep 19, 2005 | 43.53 | 43.53 | 43.53 | 43.53 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 43.53 | 43.53 | 43.53 | 43.53 | 0 | +0.47(+1.09%) |
Sep 15, 2005 | 43.06 | 43.06 | 43.06 | 43.06 | 0 | -0.09(-0.21%) |
Sep 14, 2005 | 43.15 | 43.15 | 43.15 | 43.15 | 0 | -0.12(-0.28%) |
Sep 13, 2005 | 43.27 | 43.27 | 43.27 | 43.27 | 0 | -0.29(-0.67%) |
Sep 12, 2005 | 43.56 | 43.56 | 43.56 | 43.56 | 0 | -0.01(-0.02%) |
Sep 09, 2005 | 43.57 | 43.57 | 43.57 | 43.57 | 0 | +0.30(+0.69%) |
Sep 08, 2005 | 43.27 | 43.27 | 43.27 | 43.27 | 0 | -0.19(-0.44%) |
Sep 07, 2005 | 43.46 | 43.46 | 43.46 | 43.46 | 0 | +0.07(+0.16%) |
Sep 06, 2005 | 43.39 | 43.39 | 43.39 | 43.39 | 0 | +0.48(+1.12%) |
Sep 02, 2005 | 42.91 | 42.91 | 42.91 | 42.91 | 0 | -0.11(-0.26%) |
Sep 01, 2005 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | +0.17(+0.40%) |
Aug 31, 2005 | 42.85 | 42.85 | 42.85 | 42.85 | 0 | +0.39(+0.92%) |
Aug 30, 2005 | 42.46 | 42.46 | 42.46 | 42.46 | 0 | -0.18(-0.42%) |
Aug 29, 2005 | 42.64 | 42.64 | 42.64 | 42.64 | 0 | +0.23(+0.54%) |
Aug 26, 2005 | 42.41 | 42.41 | 42.41 | 42.41 | 0 | -0.27(-0.63%) |
Aug 25, 2005 | 42.68 | 42.68 | 42.68 | 42.68 | 0 | +0.13(+0.31%) |
Aug 24, 2005 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | -0.29(-0.68%) |
Aug 23, 2005 | 42.84 | 42.84 | 42.84 | 42.84 | 0 | -0.15(-0.35%) |
Aug 22, 2005 | 42.99 | 42.99 | 42.99 | 42.99 | 0 | +0.16(+0.37%) |
Aug 19, 2005 | 42.83 | 42.83 | 42.83 | 42.83 | 0 | +0.04(+0.09%) |
Aug 18, 2005 | 42.79 | 42.79 | 42.79 | 42.79 | 0 | -0.10(-0.23%) |
Aug 17, 2005 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | -0.62(-1.42%) |
Aug 15, 2005 | 43.51 | 43.51 | 43.51 | 43.51 | 0 | +0.09(+0.21%) |
Aug 12, 2005 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | -0.21(-0.48%) |
Aug 11, 2005 | 43.63 | 43.63 | 43.63 | 43.63 | 0 | +0.30(+0.69%) |
Aug 10, 2005 | 43.33 | 43.33 | 43.33 | 43.33 | 0 | +0.08(+0.18%) |
Aug 09, 2005 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | +0.22(+0.51%) |
Aug 08, 2005 | 43.03 | 43.03 | 43.03 | 43.03 | 0 | -0.01(-0.02%) |
Aug 05, 2005 | 43.04 | 43.04 | 43.04 | 43.04 | 0 | -0.32(-0.74%) |
Aug 04, 2005 | 43.36 | 43.36 | 43.36 | 43.36 | 0 | -0.41(-0.94%) |
Aug 03, 2005 | 43.77 | 43.77 | 43.77 | 43.77 | 0 | +0.05(+0.11%) |
Aug 02, 2005 | 43.72 | 43.72 | 43.72 | 43.72 | 0 | +0.30(+0.69%) |
Aug 01, 2005 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | +0.03(+0.07%) |
Jul 29, 2005 | 43.39 | 43.39 | 43.39 | 43.39 | 0 | -0.35(-0.80%) |
Jul 28, 2005 | 43.74 | 43.74 | 43.74 | 43.74 | 0 | +0.33(+0.76%) |
Jul 27, 2005 | 43.41 | 43.41 | 43.41 | 43.41 | 0 | +0.24(+0.56%) |
Jul 26, 2005 | 43.17 | 43.17 | 43.17 | 43.17 | 0 | +0.05(+0.12%) |
Jul 25, 2005 | 43.12 | 43.12 | 43.12 | 43.12 | 0 | -0.13(-0.30%) |
Jul 22, 2005 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | +0.24(+0.56%) |
Jul 21, 2005 | 43.01 | 43.01 | 43.01 | 43.01 | 0 | -0.30(-0.69%) |
Jul 20, 2005 | 43.31 | 43.31 | 43.31 | 43.31 | 0 | +0.29(+0.67%) |
Jul 19, 2005 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | +0.18(+0.42%) |
Jul 18, 2005 | 42.84 | 42.84 | 42.84 | 42.84 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 42.84 | 42.84 | 42.84 | 42.84 | 0 | +0.07(+0.16%) |
Jul 14, 2005 | 42.77 | 42.77 | 42.77 | 42.77 | 0 | +0.13(+0.30%) |
Jul 13, 2005 | 42.64 | 42.64 | 42.64 | 42.64 | 0 | +0.00(+0.00%) |
Jul 12, 2005 | 42.64 | 42.64 | 42.64 | 42.64 | 0 | +0.12(+0.28%) |
Jul 11, 2005 | 42.52 | 42.52 | 42.52 | 42.52 | 0 | +0.34(+0.81%) |
Jul 08, 2005 | 42.18 | 42.18 | 42.18 | 42.18 | 0 | +0.17(+0.40%) |
Jul 07, 2005 | 42.01 | 42.01 | 42.01 | 42.01 | 0 | +0.29(+0.70%) |
Jul 06, 2005 | 41.72 | 41.72 | 41.72 | 41.72 | 0 | -0.29(-0.69%) |
Jul 05, 2005 | 42.01 | 42.01 | 42.01 | 42.01 | 0 | +0.39(+0.94%) |