Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.29(+1.47%) |
Aug 30, 2005 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | -0.06(-0.30%) |
Aug 29, 2005 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | -0.02(-0.10%) |
Aug 26, 2005 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | -0.06(-0.30%) |
Aug 25, 2005 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.09(-0.45%) |
Aug 23, 2005 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.05(-0.25%) |
Aug 22, 2005 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.16(+0.80%) |
Aug 19, 2005 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.10(+0.51%) |
Aug 18, 2005 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.14(-0.70%) |
Aug 17, 2005 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | -0.12(-0.60%) |
Aug 16, 2005 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.10(-0.50%) |
Aug 15, 2005 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -0.05(-0.25%) |
Aug 12, 2005 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.11(-0.54%) |
Aug 11, 2005 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.20(+0.99%) |
Aug 10, 2005 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.14(+0.70%) |
Aug 09, 2005 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.10(+0.50%) |
Aug 08, 2005 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.04(+0.20%) |
Aug 05, 2005 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | -0.10(-0.50%) |
Aug 04, 2005 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | -0.09(-0.45%) |
Aug 03, 2005 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.11(+0.55%) |
Aug 02, 2005 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.19(+0.96%) |
Aug 01, 2005 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.12(+0.61%) |
Jul 29, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.09(-0.46%) |
Jul 28, 2005 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.11(+0.56%) |
Jul 27, 2005 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.16(+0.82%) |
Jul 26, 2005 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.05(-0.26%) |
Jul 25, 2005 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.03(+0.15%) |
Jul 22, 2005 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.16(-0.82%) |
Jul 21, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.07(+0.36%) |
Jul 20, 2005 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.13(+0.67%) |
Jul 19, 2005 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.04(+0.21%) |
Jul 18, 2005 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.02(-0.10%) |
Jul 14, 2005 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.03(+0.16%) |
Jul 13, 2005 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.11(-0.57%) |
Jul 12, 2005 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.19(+0.99%) |
Jul 11, 2005 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.24(+1.26%) |
Jul 08, 2005 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.09(+0.48%) |
Jul 07, 2005 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.04(-0.21%) |
Jul 06, 2005 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.04(+0.21%) |
Jul 05, 2005 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.03(-0.16%) |
Jul 01, 2005 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.06(-0.32%) |
Jun 30, 2005 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.02(-0.10%) |
Jun 29, 2005 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.08(+0.42%) |
Jun 28, 2005 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.03(+0.16%) |
Jun 27, 2005 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.08(-0.42%) |
Jun 24, 2005 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.03(-0.16%) |
Jun 23, 2005 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.14(-0.73%) |
Jun 22, 2005 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.02(-0.10%) |
Jun 21, 2005 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.18(+0.95%) |
Jun 20, 2005 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.22(-1.14%) |
Jun 17, 2005 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.27(+1.42%) |
Jun 16, 2005 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.08(+0.42%) |
Jun 15, 2005 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.11(+0.59%) |
Jun 14, 2005 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.07(-0.37%) |
Jun 13, 2005 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -0.01(-0.05%) |
Jun 10, 2005 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.06(-0.32%) |
Jun 09, 2005 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.01(+0.05%) |
Jun 08, 2005 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -0.02(-0.11%) |
Jun 07, 2005 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.08(+0.42%) |
Jun 06, 2005 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.02(+0.11%) |
Jun 03, 2005 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.01(-0.05%) |
Jun 02, 2005 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.11(+0.59%) |