Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.07(-0.50%) |
Dec 29, 2005 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.06(+0.45%) |
Dec 28, 2005 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.01(+0.06%) |
Dec 22, 2005 | 14.16 | 14.05 | 14.05 | 14.05 | 0 | -0.12(-0.83%) |
Dec 21, 2005 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.07(+0.50%) |
Dec 20, 2005 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.01(-0.06%) |
Dec 19, 2005 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.02(-0.11%) |
Dec 16, 2005 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.08(+0.56%) |
Dec 15, 2005 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.06(-0.44%) |
Dec 14, 2005 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.02(+0.11%) |
Dec 13, 2005 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.03(+0.22%) |
Dec 12, 2005 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.16(+1.18%) |
Dec 09, 2005 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.05(+0.40%) |
Dec 08, 2005 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.02(+0.11%) |
Dec 07, 2005 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.07(-0.51%) |
Dec 06, 2005 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.04(+0.28%) |
Dec 05, 2005 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.07(+0.51%) |
Dec 02, 2005 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.09(+0.63%) |
Dec 01, 2005 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.19(+1.39%) |
Nov 30, 2005 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.04(-0.29%) |
Nov 29, 2005 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.05(+0.35%) |
Nov 25, 2005 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.04(-0.29%) |
Nov 23, 2005 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.05(+0.41%) |
Nov 22, 2005 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.01(+0.06%) |
Nov 21, 2005 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.03(+0.23%) |
Nov 18, 2005 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.04(+0.29%) |
Nov 17, 2005 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.20(+1.54%) |
Nov 16, 2005 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.05(-0.35%) |
Nov 15, 2005 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.04(-0.30%) |
Nov 14, 2005 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.07(-0.53%) |
Nov 11, 2005 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.10(+0.77%) |
Nov 10, 2005 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.02(-0.12%) |
Nov 09, 2005 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.04(-0.29%) |
Nov 08, 2005 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.01(-0.06%) |
Nov 07, 2005 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.02(+0.18%) |
Nov 04, 2005 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.09(-0.70%) |
Nov 03, 2005 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.01(-0.06%) |
Nov 02, 2005 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.13(+0.94%) |
Nov 01, 2005 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.12(+0.89%) |
Oct 31, 2005 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.15(+1.14%) |
Oct 28, 2005 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.02(+0.18%) |
Oct 27, 2005 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.06(-0.48%) |
Oct 26, 2005 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.02(-0.12%) |
Oct 25, 2005 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.05(+0.36%) |
Oct 24, 2005 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.18(+1.40%) |
Oct 21, 2005 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.02(+0.12%) |
Oct 20, 2005 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.11(-0.85%) |
Oct 19, 2005 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.05(-0.36%) |
Oct 18, 2005 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.15(-1.13%) |
Oct 17, 2005 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.09(-0.65%) |
Oct 14, 2005 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.06(+0.48%) |
Oct 13, 2005 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.15(-1.12%) |
Oct 12, 2005 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.05(-0.41%) |
Oct 11, 2005 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.04(+0.29%) |
Oct 10, 2005 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.03(-0.23%) |
Oct 07, 2005 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.08(-0.58%) |
Oct 06, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.05(-0.35%) |
Oct 05, 2005 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.11(-0.81%) |
Oct 04, 2005 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.03(+0.23%) |