Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 9.385 | 9.385 | 9.377 | 9.385 | 0 | +0.01(+0.08%) |
Oct 30, 2006 | 9.377 | 9.385 | 9.377 | 9.377 | 0 | -0.01(-0.08%) |
Oct 27, 2006 | 9.377 | 9.424 | 9.377 | 9.385 | 0 | -0.04(-0.42%) |
Oct 26, 2006 | 9.432 | 9.432 | 9.377 | 9.424 | 0 | +0.05(+0.50%) |
Oct 25, 2006 | 9.377 | 9.377 | 9.362 | 9.377 | 0 | +0.02(+0.17%) |
Oct 24, 2006 | 9.362 | 9.362 | 9.354 | 9.362 | 0 | +0.01(+0.08%) |
Oct 23, 2006 | 9.354 | 9.354 | 9.330 | 9.354 | 0 | +0.02(+0.25%) |
Oct 20, 2006 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 9.330 | 9.338 | 9.330 | 9.330 | 0 | -0.01(-0.08%) |
Oct 18, 2006 | 9.338 | 9.338 | 9.314 | 9.338 | 0 | +0.02(+0.25%) |
Oct 17, 2006 | 9.314 | 9.346 | 9.314 | 9.314 | 0 | -0.03(-0.34%) |
Oct 16, 2006 | 9.346 | 9.346 | 9.306 | 9.346 | 0 | +0.04(+0.42%) |
Oct 13, 2006 | 9.306 | 9.306 | 9.299 | 9.306 | 0 | +0.01(+0.08%) |
Oct 12, 2006 | 9.299 | 9.299 | 9.236 | 9.299 | 0 | +0.06(+0.68%) |
Oct 11, 2006 | 9.236 | 9.236 | 9.236 | 9.236 | 0 | -0.02(-0.17%) |
Oct 10, 2006 | 9.251 | 9.251 | 9.244 | 9.251 | 0 | +0.01(+0.09%) |
Oct 09, 2006 | 9.244 | 9.244 | 9.236 | 9.244 | 0 | +0.01(+0.09%) |
Oct 06, 2006 | 9.236 | 9.267 | 9.236 | 9.236 | 0 | -0.03(-0.34%) |
Oct 05, 2006 | 9.267 | 9.267 | 9.244 | 9.267 | 0 | +0.02(+0.26%) |
Oct 04, 2006 | 9.244 | 9.244 | 9.165 | 9.244 | 0 | +0.08(+0.86%) |
Oct 03, 2006 | 9.165 | 9.181 | 9.165 | 9.165 | 0 | -0.02(-0.17%) |
Oct 02, 2006 | 9.181 | 9.181 | 9.173 | 9.181 | 0 | +0.01(+0.09%) |
Sep 29, 2006 | 9.173 | 9.181 | 9.173 | 9.173 | 0 | -0.01(-0.09%) |
Sep 28, 2006 | 9.181 | 9.188 | 9.181 | 9.181 | 0 | -0.01(-0.09%) |
Sep 27, 2006 | 9.188 | 9.188 | 9.165 | 9.188 | 0 | +0.02(+0.26%) |
Sep 26, 2006 | 9.133 | 9.165 | 9.133 | 9.165 | 0 | +0.07(+0.78%) |
Sep 25, 2006 | 9.094 | 9.094 | 9.094 | 9.094 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 9.094 | 9.102 | 9.094 | 9.094 | 0 | -0.01(-0.09%) |
Sep 21, 2006 | 9.102 | 9.118 | 9.102 | 9.102 | 0 | -0.02(-0.17%) |
Sep 20, 2006 | 9.118 | 9.118 | 9.086 | 9.118 | 0 | +0.03(+0.35%) |
Sep 19, 2006 | 9.086 | 9.086 | 9.086 | 9.086 | 0 | -0.01(-0.09%) |
Sep 18, 2006 | 9.094 | 9.094 | 9.070 | 9.094 | 0 | +0.02(+0.26%) |
Sep 15, 2006 | 9.070 | 9.086 | 9.070 | 9.070 | 0 | -0.02(-0.17%) |
Sep 14, 2006 | 9.078 | 9.086 | 9.078 | 9.086 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 9.086 | 9.086 | 9.055 | 9.086 | 0 | +0.03(+0.35%) |
Sep 12, 2006 | 9.078 | 9.078 | 9.015 | 9.055 | 0 | +0.04(+0.44%) |
Sep 11, 2006 | 9.015 | 9.023 | 9.015 | 9.015 | 0 | -0.01(-0.09%) |
Sep 08, 2006 | 9.023 | 9.023 | 9.008 | 9.023 | 0 | +0.02(+0.17%) |
Sep 07, 2006 | 9.008 | 9.039 | 9.008 | 9.008 | 0 | -0.03(-0.35%) |
Sep 06, 2006 | 9.039 | 9.118 | 9.039 | 9.039 | 0 | -0.08(-0.86%) |
Sep 05, 2006 | 9.118 | 9.118 | 9.094 | 9.118 | 0 | +0.02(+0.26%) |
Sep 01, 2006 | 9.094 | 9.094 | 9.070 | 9.094 | 0 | +0.02(+0.26%) |
Aug 31, 2006 | 9.063 | 9.070 | 9.055 | 9.070 | 0 | +0.02(+0.17%) |
Aug 30, 2006 | 9.055 | 9.055 | 9.055 | 9.055 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 9.055 | 9.055 | 9.039 | 9.055 | 0 | +0.02(+0.17%) |
Aug 28, 2006 | 9.047 | 9.047 | 9.008 | 9.039 | 0 | +0.03(+0.35%) |
Aug 25, 2006 | 9.008 | 9.015 | 9.008 | 9.008 | 0 | -0.01(-0.09%) |
Aug 24, 2006 | 9.023 | 9.023 | 9.015 | 9.015 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 9.015 | 9.047 | 9.015 | 9.015 | 0 | -0.03(-0.35%) |
Aug 22, 2006 | 9.047 | 9.047 | 9.039 | 9.047 | 0 | +0.01(+0.09%) |
Aug 21, 2006 | 9.039 | 9.055 | 9.039 | 9.039 | 0 | -0.02(-0.17%) |
Aug 18, 2006 | 9.055 | 9.055 | 9.031 | 9.055 | 0 | +0.02(+0.26%) |
Aug 17, 2006 | 9.031 | 9.039 | 9.031 | 9.031 | 0 | -0.01(-0.09%) |
Aug 16, 2006 | 9.039 | 9.039 | 8.984 | 9.039 | 0 | +0.06(+0.61%) |
Aug 15, 2006 | 8.984 | 8.984 | 8.897 | 8.984 | 0 | +0.09(+0.97%) |
Aug 14, 2006 | 8.890 | 8.897 | 8.890 | 8.897 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 8.897 | 8.929 | 8.897 | 8.897 | 0 | -0.03(-0.35%) |
Aug 10, 2006 | 8.929 | 8.929 | 8.905 | 8.929 | 0 | +0.02(+0.27%) |
Aug 09, 2006 | 8.905 | 8.905 | 8.905 | 8.905 | 0 | -0.02(-0.18%) |
Aug 08, 2006 | 8.921 | 8.937 | 8.921 | 8.921 | 0 | -0.02(-0.18%) |
Aug 07, 2006 | 8.937 | 8.952 | 8.937 | 8.937 | 0 | -0.02(-0.18%) |
Aug 04, 2006 | 8.952 | 8.952 | 8.952 | 8.952 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 8.945 | 8.952 | 8.945 | 8.952 | 0 | +0.01(+0.09%) |
Aug 02, 2006 | 8.945 | 8.945 | 8.913 | 8.945 | 0 | +0.03(+0.35%) |