Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.03(+0.31%) |
Nov 29, 2006 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.10(+1.06%) |
Nov 28, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.06(+0.64%) |
Nov 27, 2006 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.09(-0.95%) |
Nov 24, 2006 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.01(-0.11%) |
Nov 22, 2006 | 9.490 | 9.490 | 9.410 | 9.490 | 0 | +0.08(+0.85%) |
Nov 21, 2006 | 9.410 | 9.410 | 9.380 | 9.410 | 0 | +0.03(+0.32%) |
Nov 20, 2006 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.05(-0.53%) |
Nov 17, 2006 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.02(-0.21%) |
Nov 16, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.02(-0.21%) |
Nov 15, 2006 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.01(+0.11%) |
Nov 14, 2006 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.08(+0.85%) |
Nov 13, 2006 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.03(-0.32%) |
Nov 10, 2006 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.02(+0.21%) |
Nov 09, 2006 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.06(-0.63%) |
Nov 08, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.01(-0.11%) |
Nov 07, 2006 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.04(+0.42%) |
Nov 06, 2006 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.10(+1.07%) |
Nov 03, 2006 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.03(-0.32%) |
Nov 02, 2006 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.03(+0.32%) |
Nov 01, 2006 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.01(+0.11%) |
Oct 30, 2006 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.04(-0.43%) |
Oct 27, 2006 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.10(-1.06%) |
Oct 26, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.06(+0.64%) |
Oct 25, 2006 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.05(+0.54%) |
Oct 24, 2006 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.01(+0.11%) |
Oct 23, 2006 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.01(+0.11%) |
Oct 20, 2006 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.03(+0.32%) |
Oct 19, 2006 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.06(+0.65%) |
Oct 18, 2006 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.05(+0.54%) |
Oct 17, 2006 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.07(-0.76%) |
Oct 16, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.03(+0.33%) |
Oct 13, 2006 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.03(-0.32%) |
Oct 12, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.07(+0.76%) |
Oct 11, 2006 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 9.180 | 9.180 | 9.160 | 9.180 | 0 | +0.02(+0.22%) |
Oct 09, 2006 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.03(-0.33%) |
Oct 06, 2006 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | -0.06(-0.65%) |
Oct 05, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.03(+0.33%) |
Oct 04, 2006 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.10(+1.10%) |
Oct 03, 2006 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.01(+0.11%) |
Oct 02, 2006 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.05(+0.55%) |
Sep 29, 2006 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.04(-0.44%) |
Sep 28, 2006 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.08(+0.89%) |
Sep 26, 2006 | 8.980 | 9.020 | 9.020 | 9.020 | 0 | +0.09(+1.01%) |
Sep 25, 2006 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.04(-0.45%) |
Sep 21, 2006 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.05(+0.56%) |
Sep 20, 2006 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.07(+0.79%) |
Sep 19, 2006 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.08(-0.90%) |
Sep 18, 2006 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.03(+0.34%) |
Sep 15, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.02(-0.22%) |
Sep 14, 2006 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.01(+0.11%) |
Sep 13, 2006 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.01(-0.11%) |
Sep 12, 2006 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.09(+1.02%) |
Sep 11, 2006 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.04(-0.45%) |
Sep 08, 2006 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.10(-1.11%) |
Sep 06, 2006 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.12(-1.32%) |
Sep 05, 2006 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.00(+0.00%) |