Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 46,675 | +0.02(+6.06%) |
Feb 27, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | 4,200 | +0.04(+13.79%) |
Feb 17, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | -0.01(-3.33%) |
Feb 15, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 0.3900 | 0.3900 | 0.3000 | 0.3000 | 5,682 | +0.00(+0.00%) |
Feb 08, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 300 | +0.01(+3.45%) |
Feb 07, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,500 | +0.00(+0.00%) |
Feb 02, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 41,875 | -0.10(-25.64%) |
Jan 31, 2006 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 21,860 | +0.04(+11.43%) |
Jan 30, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | +0.01(+2.94%) |
Jan 26, 2006 | 0.2600 | 0.3400 | 0.2600 | 0.3400 | 10,500 | +0.08(+30.77%) |
Jan 25, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 660 | +0.00(+0.00%) |
Jan 24, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 200 | -0.04(-13.33%) |
Jan 20, 2006 | 0.2800 | 0.3000 | 0.2600 | 0.3000 | 14,900 | +0.02(+7.14%) |
Jan 19, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 4,080 | -0.06(-17.65%) |
Jan 13, 2006 | 0.2100 | 0.3400 | 0.2100 | 0.3400 | 16,000 | +0.04(+13.33%) |
Jan 12, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,260 | +0.00(+0.00%) |
Jan 11, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.00(+0.00%) |
Jan 10, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 200 | +0.09(+42.86%) |
Jan 06, 2006 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 136,600 | -0.09(-30.00%) |
Jan 03, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 0.2100 | 0.3000 | 0.2100 | 0.3000 | 67,200 | -0.07(-18.92%) |
Dec 29, 2005 | 0.3100 | 0.3700 | 0.3000 | 0.3700 | 181,100 | +0.16(+76.19%) |
Dec 28, 2005 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 9,235 | +0.04(+23.53%) |
Dec 23, 2005 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 200 | -0.18(-51.43%) |
Dec 22, 2005 | 0.1600 | 0.3500 | 0.1600 | 0.3500 | 18,921 | +0.04(+12.90%) |
Dec 21, 2005 | 0.1000 | 0.3100 | 0.1000 | 0.3100 | 21,000 | +0.06(+24.00%) |
Dec 20, 2005 | 0.2900 | 0.3400 | 0.1000 | 0.2500 | 68,620 | -0.09(-26.47%) |
Dec 19, 2005 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | 1,000 | +0.00(+0.00%) |
Dec 13, 2005 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | 200 | +0.05(+17.24%) |
Dec 09, 2005 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | -0.05(-14.71%) |
Dec 08, 2005 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | 3,000 | +0.05(+17.24%) |
Dec 06, 2005 | 0.2900 | 0.3400 | 0.2900 | 0.2900 | 850 | -0.03(-9.38%) |
Dec 05, 2005 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 3,563 | -0.05(-13.51%) |
Dec 02, 2005 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |