Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.01(+0.08%) |
Apr 26, 2006 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.01(-0.08%) |
Apr 25, 2006 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.02(-0.16%) |
Apr 24, 2006 | 12.12 | 12.13 | 12.13 | 12.13 | 0 | +0.01(+0.08%) |
Apr 21, 2006 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 12.13 | 12.12 | 12.12 | 12.12 | 0 | -0.01(-0.08%) |
Apr 18, 2006 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.01(+0.08%) |
Apr 17, 2006 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.02(-0.16%) |
Apr 12, 2006 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.01(-0.08%) |
Apr 11, 2006 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.01(+0.08%) |
Apr 10, 2006 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.02(-0.16%) |
Apr 06, 2006 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.02(-0.16%) |
Apr 05, 2006 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.02(+0.16%) |
Apr 04, 2006 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.01(-0.08%) |
Mar 30, 2006 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.01(-0.08%) |
Mar 29, 2006 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.02(-0.16%) |
Mar 28, 2006 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.03(-0.25%) |
Mar 27, 2006 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.01(-0.08%) |
Mar 24, 2006 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.01(-0.08%) |
Mar 20, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.02(+0.16%) |
Mar 15, 2006 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 12.22 | 12.23 | 12.23 | 12.23 | 0 | +0.01(+0.08%) |
Mar 13, 2006 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 12.22 | 12.24 | 12.22 | 12.22 | 0 | -0.02(-0.16%) |
Mar 09, 2006 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 12.24 | 12.24 | 12.23 | 12.24 | 0 | +0.01(+0.08%) |
Mar 07, 2006 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.03(-0.24%) |
Mar 06, 2006 | 12.26 | 12.27 | 12.26 | 12.26 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 12.26 | 12.27 | 12.26 | 12.26 | 0 | -0.01(-0.08%) |
Mar 02, 2006 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.03(-0.24%) |
Mar 01, 2006 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 12.29 | 12.30 | 12.30 | 12.30 | 0 | +0.01(+0.08%) |
Feb 27, 2006 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 12.29 | 12.30 | 12.29 | 12.29 | 0 | -0.01(-0.08%) |
Feb 22, 2006 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.01(+0.08%) |
Feb 21, 2006 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.01(-0.08%) |
Feb 17, 2006 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.02(+0.16%) |
Feb 16, 2006 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 12.28 | 12.28 | 12.27 | 12.28 | 0 | +0.01(+0.08%) |
Feb 14, 2006 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.01(-0.08%) |
Feb 13, 2006 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.01(-0.08%) |
Feb 09, 2006 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.01(+0.08%) |
Feb 08, 2006 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.01(-0.08%) |
Feb 07, 2006 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.01(+0.08%) |
Feb 03, 2006 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.00(+0.00%) |