Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 7.720 | 7.840 | 7.720 | 7.720 | 0 | -0.12(-1.53%) |
Apr 26, 2006 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.03(-0.38%) |
Apr 25, 2006 | 7.870 | 7.890 | 7.870 | 7.870 | 0 | -0.02(-0.25%) |
Apr 24, 2006 | 7.900 | 7.900 | 7.890 | 7.890 | 0 | -0.01(-0.13%) |
Apr 21, 2006 | 7.900 | 7.920 | 7.900 | 7.900 | 0 | -0.02(-0.25%) |
Apr 20, 2006 | 7.900 | 7.920 | 7.900 | 7.920 | 0 | +0.02(+0.25%) |
Apr 19, 2006 | 7.870 | 7.900 | 7.900 | 7.900 | 0 | +0.03(+0.38%) |
Apr 18, 2006 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | -0.03(-0.38%) |
Apr 17, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.02(-0.25%) |
Apr 13, 2006 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.04(+0.51%) |
Apr 11, 2006 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.03(-0.38%) |
Apr 10, 2006 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.01(-0.13%) |
Apr 07, 2006 | 7.920 | 7.950 | 7.920 | 7.920 | 0 | -0.03(-0.38%) |
Apr 06, 2006 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.03(+0.38%) |
Apr 05, 2006 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.05(-0.63%) |
Apr 04, 2006 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.04(-0.50%) |
Apr 03, 2006 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.09(+1.14%) |
Mar 30, 2006 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.03(+0.38%) |
Mar 29, 2006 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.03(-0.38%) |
Mar 28, 2006 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.02(-0.25%) |
Mar 27, 2006 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.01(-0.13%) |
Mar 24, 2006 | 7.920 | 7.950 | 7.950 | 7.950 | 0 | +0.02(+0.25%) |
Mar 21, 2006 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.01(-0.13%) |
Mar 20, 2006 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.03(+0.38%) |
Mar 17, 2006 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.04(-0.50%) |
Mar 16, 2006 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.06(+0.76%) |
Mar 15, 2006 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.01(+0.13%) |
Mar 14, 2006 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 7.880 | 7.880 | 7.760 | 7.880 | 0 | +0.12(+1.55%) |
Mar 08, 2006 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 7.760 | 7.780 | 7.760 | 7.760 | 0 | -0.05(-0.64%) |
Mar 06, 2006 | 7.810 | 7.810 | 7.770 | 7.810 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 7.810 | 7.810 | 7.770 | 7.810 | 0 | +0.04(+0.51%) |
Mar 02, 2006 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.01(+0.13%) |
Mar 01, 2006 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.04(-0.51%) |
Feb 28, 2006 | 7.760 | 7.800 | 7.750 | 7.800 | 0 | +0.04(+0.52%) |
Feb 27, 2006 | 7.760 | 7.760 | 7.750 | 7.760 | 0 | +0.01(+0.13%) |
Feb 24, 2006 | 7.750 | 7.760 | 7.750 | 7.750 | 0 | -0.01(-0.13%) |
Feb 23, 2006 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.01(-0.13%) |
Feb 22, 2006 | 7.770 | 7.800 | 7.770 | 7.770 | 0 | -0.03(-0.38%) |
Feb 21, 2006 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.02(+0.26%) |
Feb 17, 2006 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.01(-0.13%) |
Feb 16, 2006 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.07(+0.91%) |
Feb 15, 2006 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.04(+0.52%) |
Feb 14, 2006 | 7.680 | 7.720 | 7.680 | 7.680 | 0 | -0.04(-0.52%) |
Feb 13, 2006 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.04(-0.52%) |
Feb 10, 2006 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.02(-0.26%) |
Feb 08, 2006 | 7.780 | 7.780 | 7.740 | 7.780 | 0 | +0.04(+0.52%) |
Feb 07, 2006 | 7.790 | 7.790 | 7.740 | 7.740 | 0 | -0.05(-0.64%) |
Feb 06, 2006 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.02(-0.26%) |
Feb 03, 2006 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.01(+0.13%) |
Feb 02, 2006 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.05(-0.64%) |