Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 22.85 | 22.85 | 22.66 | 22.85 | 0 | +0.19(+0.82%) |
May 30, 2006 | 22.66 | 22.99 | 22.66 | 22.66 | 0 | -0.33(-1.43%) |
May 26, 2006 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.13(+0.56%) |
May 25, 2006 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.24(+1.07%) |
May 24, 2006 | 22.62 | 22.62 | 22.61 | 22.62 | 0 | +0.01(+0.06%) |
May 23, 2006 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | -0.08(-0.35%) |
May 22, 2006 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | -0.06(-0.28%) |
May 19, 2006 | 22.75 | 22.75 | 22.64 | 22.75 | 0 | +0.11(+0.47%) |
May 18, 2006 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | -0.10(-0.44%) |
May 17, 2006 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | -0.39(-1.70%) |
May 16, 2006 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | -0.03(-0.12%) |
May 15, 2006 | 23.16 | 23.16 | 23.09 | 23.16 | 0 | +0.07(+0.31%) |
May 12, 2006 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | -0.27(-1.16%) |
May 11, 2006 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | -0.24(-1.00%) |
May 10, 2006 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | -0.01(-0.03%) |
May 09, 2006 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.02(+0.09%) |
May 08, 2006 | 23.58 | 23.62 | 23.58 | 23.58 | 0 | -0.04(-0.15%) |
May 05, 2006 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.26(+1.13%) |
May 04, 2006 | 23.36 | 23.36 | 23.28 | 23.36 | 0 | +0.07(+0.31%) |
May 03, 2006 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | -0.08(-0.34%) |
May 02, 2006 | 23.36 | 23.36 | 23.22 | 23.36 | 0 | +0.14(+0.62%) |
May 01, 2006 | 23.22 | 23.28 | 23.22 | 23.22 | 0 | -0.01(-0.06%) |
Apr 28, 2006 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 23.23 | 23.23 | 23.13 | 23.23 | 0 | +0.11(+0.46%) |
Apr 26, 2006 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.07(+0.31%) |
Apr 25, 2006 | 23.06 | 23.16 | 23.06 | 23.06 | 0 | -0.10(-0.43%) |
Apr 24, 2006 | 23.21 | 23.21 | 23.16 | 23.16 | 0 | -0.05(-0.22%) |
Apr 21, 2006 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | +0.01(+0.06%) |
Apr 20, 2006 | 23.17 | 23.19 | 23.17 | 23.19 | 0 | +0.02(+0.09%) |
Apr 19, 2006 | 23.14 | 23.17 | 23.14 | 23.17 | 0 | +0.03(+0.12%) |
Apr 18, 2006 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.40(+1.76%) |
Apr 17, 2006 | 22.74 | 22.77 | 22.74 | 22.74 | 0 | -0.03(-0.13%) |
Apr 13, 2006 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.01(+0.03%) |
Apr 12, 2006 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.01(+0.03%) |
Apr 11, 2006 | 22.76 | 22.91 | 22.76 | 22.76 | 0 | -0.16(-0.69%) |
Apr 10, 2006 | 22.91 | 22.91 | 22.90 | 22.91 | 0 | +0.01(+0.06%) |
Apr 07, 2006 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.23(-0.99%) |
Apr 06, 2006 | 23.13 | 23.18 | 23.13 | 23.13 | 0 | -0.06(-0.25%) |
Apr 05, 2006 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.12(+0.53%) |
Apr 04, 2006 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.21(+0.94%) |
Apr 03, 2006 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 22.85 | 22.94 | 22.85 | 22.85 | 0 | -0.09(-0.40%) |
Mar 30, 2006 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | -0.07(-0.31%) |
Mar 29, 2006 | 23.01 | 23.01 | 22.91 | 23.01 | 0 | +0.10(+0.44%) |
Mar 28, 2006 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | -0.17(-0.74%) |
Mar 27, 2006 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | -0.03(-0.12%) |
Mar 24, 2006 | 23.08 | 23.11 | 23.11 | 23.11 | 0 | +0.16(+0.68%) |
Mar 21, 2006 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | -0.09(-0.37%) |
Mar 20, 2006 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | -0.05(-0.22%) |
Mar 17, 2006 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | -0.10(-0.43%) |
Mar 16, 2006 | 23.19 | 23.19 | 23.10 | 23.19 | 0 | +0.09(+0.40%) |
Mar 15, 2006 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.06(+0.28%) |
Mar 14, 2006 | 22.84 | 23.03 | 23.03 | 23.03 | 0 | +0.19(+0.84%) |
Mar 13, 2006 | 22.84 | 22.84 | 22.76 | 22.84 | 0 | +0.08(+0.35%) |
Mar 10, 2006 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.16(+0.70%) |
Mar 09, 2006 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | -0.10(-0.44%) |
Mar 08, 2006 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.07(+0.32%) |
Mar 07, 2006 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | -0.16(-0.69%) |
Mar 06, 2006 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | -0.04(-0.19%) |
Mar 02, 2006 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | -0.04(-0.19%) |