Washington Mutual Investors Fund Class R-4 Shares (MF: RWMEX )

62.97 -0.14 (-0.22%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 22.85 22.85 22.66 22.85 0 +0.19(+0.82%)
May 30, 2006 22.66 22.99 22.66 22.66 0 -0.33(-1.43%)
May 26, 2006 22.99 22.99 22.99 22.99 0 +0.13(+0.56%)
May 25, 2006 22.86 22.86 22.86 22.86 0 +0.24(+1.07%)
May 24, 2006 22.62 22.62 22.61 22.62 0 +0.01(+0.06%)
May 23, 2006 22.61 22.61 22.61 22.61 0 -0.08(-0.35%)
May 22, 2006 22.68 22.68 22.68 22.68 0 -0.06(-0.28%)
May 19, 2006 22.75 22.75 22.64 22.75 0 +0.11(+0.47%)
May 18, 2006 22.64 22.64 22.64 22.64 0 -0.10(-0.44%)
May 17, 2006 22.74 22.74 22.74 22.74 0 -0.39(-1.70%)
May 16, 2006 23.13 23.13 23.13 23.13 0 -0.03(-0.12%)
May 15, 2006 23.16 23.16 23.09 23.16 0 +0.07(+0.31%)
May 12, 2006 23.09 23.09 23.09 23.09 0 -0.27(-1.16%)
May 11, 2006 23.36 23.36 23.36 23.36 0 -0.24(-1.00%)
May 10, 2006 23.60 23.60 23.60 23.60 0 -0.01(-0.03%)
May 09, 2006 23.61 23.61 23.61 23.61 0 +0.02(+0.09%)
May 08, 2006 23.58 23.62 23.58 23.58 0 -0.04(-0.15%)
May 05, 2006 23.62 23.62 23.62 23.62 0 +0.26(+1.13%)
May 04, 2006 23.36 23.36 23.28 23.36 0 +0.07(+0.31%)
May 03, 2006 23.28 23.28 23.28 23.28 0 -0.08(-0.34%)
May 02, 2006 23.36 23.36 23.22 23.36 0 +0.14(+0.62%)
May 01, 2006 23.22 23.28 23.22 23.22 0 -0.01(-0.06%)
Apr 28, 2006 23.23 23.23 23.23 23.23 0 +0.00(+0.00%)
Apr 27, 2006 23.23 23.23 23.13 23.23 0 +0.11(+0.46%)
Apr 26, 2006 23.13 23.13 23.13 23.13 0 +0.07(+0.31%)
Apr 25, 2006 23.06 23.16 23.06 23.06 0 -0.10(-0.43%)
Apr 24, 2006 23.21 23.21 23.16 23.16 0 -0.05(-0.22%)
Apr 21, 2006 23.21 23.21 23.21 23.21 0 +0.01(+0.06%)
Apr 20, 2006 23.17 23.19 23.17 23.19 0 +0.02(+0.09%)
Apr 19, 2006 23.14 23.17 23.14 23.17 0 +0.03(+0.12%)
Apr 18, 2006 23.14 23.14 23.14 23.14 0 +0.40(+1.76%)
Apr 17, 2006 22.74 22.77 22.74 22.74 0 -0.03(-0.13%)
Apr 13, 2006 22.77 22.77 22.77 22.77 0 +0.01(+0.03%)
Apr 12, 2006 22.76 22.76 22.76 22.76 0 +0.01(+0.03%)
Apr 11, 2006 22.76 22.91 22.76 22.76 0 -0.16(-0.69%)
Apr 10, 2006 22.91 22.91 22.90 22.91 0 +0.01(+0.06%)
Apr 07, 2006 22.90 22.90 22.90 22.90 0 -0.23(-0.99%)
Apr 06, 2006 23.13 23.18 23.13 23.13 0 -0.06(-0.25%)
Apr 05, 2006 23.18 23.18 23.18 23.18 0 +0.12(+0.53%)
Apr 04, 2006 23.06 23.06 23.06 23.06 0 +0.21(+0.94%)
Apr 03, 2006 22.85 22.85 22.85 22.85 0 +0.00(+0.00%)
Mar 31, 2006 22.85 22.94 22.85 22.85 0 -0.09(-0.40%)
Mar 30, 2006 22.94 22.94 22.94 22.94 0 -0.07(-0.31%)
Mar 29, 2006 23.01 23.01 22.91 23.01 0 +0.10(+0.44%)
Mar 28, 2006 22.91 22.91 22.91 22.91 0 -0.17(-0.74%)
Mar 27, 2006 23.08 23.08 23.08 23.08 0 -0.03(-0.12%)
Mar 24, 2006 23.08 23.11 23.11 23.11 0 +0.16(+0.68%)
Mar 21, 2006 22.96 22.96 22.96 22.96 0 -0.09(-0.37%)
Mar 20, 2006 23.04 23.04 23.04 23.04 0 -0.05(-0.22%)
Mar 17, 2006 23.09 23.09 23.09 23.09 0 -0.10(-0.43%)
Mar 16, 2006 23.19 23.19 23.10 23.19 0 +0.09(+0.40%)
Mar 15, 2006 23.10 23.10 23.10 23.10 0 +0.06(+0.28%)
Mar 14, 2006 22.84 23.03 23.03 23.03 0 +0.19(+0.84%)
Mar 13, 2006 22.84 22.84 22.76 22.84 0 +0.08(+0.35%)
Mar 10, 2006 22.76 22.76 22.76 22.76 0 +0.16(+0.70%)
Mar 09, 2006 22.61 22.61 22.61 22.61 0 -0.10(-0.44%)
Mar 08, 2006 22.71 22.71 22.71 22.71 0 +0.07(+0.32%)
Mar 07, 2006 22.63 22.63 22.63 22.63 0 -0.16(-0.69%)
Mar 06, 2006 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
Mar 03, 2006 22.79 22.79 22.79 22.79 0 -0.04(-0.19%)
Mar 02, 2006 22.83 22.83 22.83 22.83 0 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.