Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.20(+1.82%) |
Jun 29, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.03(+0.27%) |
Jun 27, 2006 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.02(-0.18%) |
Jun 23, 2006 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.01(-0.09%) |
Jun 22, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.04(-0.36%) |
Jun 21, 2006 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.13(+1.19%) |
Jun 20, 2006 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.01(-0.09%) |
Jun 19, 2006 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.09(-0.82%) |
Jun 16, 2006 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.04(-0.36%) |
Jun 15, 2006 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.19(+1.75%) |
Jun 14, 2006 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.10(-0.91%) |
Jun 12, 2006 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.12(-1.08%) |
Jun 09, 2006 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.01(-0.09%) |
Jun 08, 2006 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.01(+0.09%) |
Jun 07, 2006 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.04(-0.36%) |
Jun 06, 2006 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.06(-0.54%) |
Jun 05, 2006 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.19(-1.67%) |
Jun 02, 2006 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.03(-0.26%) |
Jun 01, 2006 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.14(+1.24%) |
May 31, 2006 | 11.26 | 11.26 | 11.16 | 11.26 | 0 | +0.10(+0.90%) |
May 30, 2006 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.14(-1.24%) |
May 26, 2006 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.04(+0.36%) |
May 25, 2006 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.08(+0.72%) |
May 24, 2006 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.05(+0.45%) |
May 23, 2006 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.06(-0.54%) |
May 22, 2006 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.03(-0.27%) |
May 19, 2006 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.04(+0.36%) |
May 18, 2006 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.03(-0.27%) |
May 17, 2006 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.18(-1.58%) |
May 16, 2006 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.06(-0.52%) |
May 15, 2006 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.03(+0.26%) |
May 12, 2006 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.10(-0.87%) |
May 11, 2006 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.07(-0.60%) |
May 10, 2006 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.05(-0.43%) |
May 09, 2006 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.03(-0.26%) |
May 08, 2006 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.00(+0.00%) |
May 05, 2006 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.10(+0.86%) |
May 04, 2006 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.05(+0.43%) |
May 03, 2006 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.02(+0.17%) |
May 02, 2006 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.06(+0.52%) |
May 01, 2006 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.03(-0.26%) |
Apr 28, 2006 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.03(+0.26%) |
Apr 26, 2006 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.05(+0.44%) |
Apr 25, 2006 | 11.39 | 11.45 | 11.39 | 11.39 | 0 | -0.06(-0.52%) |
Apr 24, 2006 | 11.47 | 11.45 | 11.45 | 11.45 | 0 | -0.02(-0.17%) |
Apr 21, 2006 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.01(-0.09%) |
Apr 20, 2006 | 11.45 | 11.48 | 11.48 | 11.48 | 0 | +0.03(+0.26%) |
Apr 19, 2006 | 11.37 | 11.45 | 11.45 | 11.45 | 0 | +0.08(+0.70%) |
Apr 18, 2006 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.18(+1.61%) |
Apr 17, 2006 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.07(-0.62%) |
Apr 13, 2006 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.01(-0.09%) |
Apr 12, 2006 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.01(-0.09%) |
Apr 11, 2006 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.07(-0.62%) |
Apr 10, 2006 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.04(-0.35%) |
Apr 06, 2006 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.04(+0.35%) |
Apr 04, 2006 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.07(+0.62%) |