Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	31.89	31.89	31.88	31.88	505	+0.16(+0.50%)
Jul 28, 2006	31.72	31.72	31.72	31.72	336	+0.24(+0.75%)
Jul 27, 2006	31.48	31.48	31.48	31.48	5,050	+0.37(+1.18%)
Jul 26, 2006	31.10	31.11	31.10	31.11	1,683	+0.25(+0.81%)
Jul 25, 2006	30.86	30.86	30.86	30.86	0	+0.00(+0.00%)
Jul 24, 2006	30.86	30.86	30.86	30.86	0	+0.00(+0.00%)
Jul 21, 2006	30.86	30.86	30.86	30.86	168	+0.02(+0.08%)
Jul 20, 2006	30.84	30.84	30.84	30.84	505	+0.40(+1.31%)
Jul 19, 2006	30.44	30.44	30.44	30.44	168	-0.23(-0.76%)
Jul 18, 2006	30.67	30.67	30.67	30.67	0	+0.00(+0.00%)
Jul 17, 2006	30.67	30.67	30.67	30.67	0	+0.00(+0.00%)
Jul 14, 2006	30.67	30.67	30.67	30.67	1,010	-0.33(-1.05%)
Jul 13, 2006	31.20	31.20	31.00	31.00	8,585	-0.38(-1.21%)
Jul 12, 2006	31.53	31.53	31.38	31.38	673	-0.11(-0.34%)
Jul 11, 2006	31.48	31.48	31.48	31.48	0	+0.00(+0.00%)
Jul 10, 2006	31.48	31.48	31.48	31.48	2,020	-0.24(-0.77%)
Jul 07, 2006	31.76	31.76	31.73	31.73	841	+0.23(+0.74%)
Jul 06, 2006	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Jul 05, 2006	31.50	31.50	31.50	31.50	168	-0.24(-0.77%)
Jul 03, 2006	31.66	31.74	31.66	31.74	2,693	+0.21(+0.68%)
Jun 30, 2006	31.53	31.53	31.53	31.53	505	+1.26(+4.16%)
Jun 29, 2006	30.27	30.27	30.27	30.27	0	+0.00(+0.00%)
Jun 28, 2006	30.27	30.27	30.27	30.27	841	+0.01(+0.04%)
Jun 27, 2006	30.25	30.29	30.25	30.25	336	-0.02(-0.06%)
Jun 26, 2006	30.27	30.27	30.27	30.27	168	+0.12(+0.39%)
Jun 23, 2006	30.15	30.15	30.15	30.15	0	+0.00(+0.00%)
Jun 22, 2006	30.19	30.24	30.15	30.15	2,861	-0.06(-0.20%)
Jun 21, 2006	30.21	30.21	30.21	30.21	168	+0.06(+0.20%)
Jun 20, 2006	30.23	30.23	30.15	30.15	841	-0.15(-0.49%)
Jun 19, 2006	30.30	30.30	30.30	30.30	168	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.