Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 31.22 | 31.22 | 31.21 | 31.22 | 0 | +0.01(+0.03%) |
Jul 28, 2006 | 31.21 | 31.21 | 30.90 | 31.21 | 0 | +0.31(+1.00%) |
Jul 27, 2006 | 30.90 | 30.99 | 30.90 | 30.90 | 0 | -0.09(-0.29%) |
Jul 26, 2006 | 30.99 | 31.04 | 30.99 | 30.99 | 0 | -0.05(-0.16%) |
Jul 25, 2006 | 31.04 | 31.04 | 30.77 | 31.04 | 0 | +0.27(+0.88%) |
Jul 24, 2006 | 30.77 | 30.77 | 30.32 | 30.77 | 0 | +0.45(+1.48%) |
Jul 21, 2006 | 30.32 | 30.57 | 30.32 | 30.32 | 0 | -0.25(-0.82%) |
Jul 20, 2006 | 30.57 | 30.87 | 30.57 | 30.57 | 0 | -0.30(-0.97%) |
Jul 19, 2006 | 30.87 | 30.87 | 30.39 | 30.87 | 0 | +0.48(+1.58%) |
Jul 18, 2006 | 30.39 | 30.49 | 30.39 | 30.39 | 0 | -0.10(-0.33%) |
Jul 17, 2006 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | -0.21(-0.68%) |
Jul 14, 2006 | 30.70 | 30.80 | 30.70 | 30.70 | 0 | -0.10(-0.32%) |
Jul 13, 2006 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | -0.39(-1.25%) |
Jul 12, 2006 | 31.19 | 31.49 | 31.19 | 31.19 | 0 | -0.30(-0.95%) |
Jul 11, 2006 | 31.32 | 31.49 | 31.49 | 31.49 | 0 | +0.17(+0.54%) |
Jul 10, 2006 | 31.32 | 31.34 | 31.32 | 31.32 | 0 | -0.02(-0.06%) |
Jul 07, 2006 | 31.34 | 31.59 | 31.34 | 31.34 | 0 | -0.25(-0.79%) |
Jul 06, 2006 | 31.59 | 31.59 | 31.55 | 31.59 | 0 | +0.04(+0.13%) |
Jul 05, 2006 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | -0.24(-0.75%) |
Jul 03, 2006 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | +0.22(+0.70%) |
Jun 30, 2006 | 31.57 | 31.57 | 31.43 | 31.57 | 0 | +0.84(+2.73%) |
Jun 29, 2006 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | +0.13(+0.42%) |
Jun 27, 2006 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | -0.10(-0.33%) |
Jun 23, 2006 | 30.70 | 30.70 | 30.62 | 30.70 | 0 | +0.08(+0.26%) |
Jun 22, 2006 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | -0.11(-0.36%) |
Jun 21, 2006 | 30.73 | 30.73 | 30.36 | 30.73 | 0 | +0.37(+1.22%) |
Jun 20, 2006 | 30.36 | 30.43 | 30.36 | 30.36 | 0 | -0.07(-0.23%) |
Jun 19, 2006 | 30.47 | 30.47 | 30.43 | 30.43 | 0 | -0.29(-0.94%) |
Jun 16, 2006 | 30.73 | 30.73 | 30.72 | 30.72 | 0 | -0.05(-0.16%) |
Jun 15, 2006 | 30.77 | 30.77 | 30.09 | 30.77 | 0 | +0.68(+2.26%) |
Jun 14, 2006 | 30.07 | 30.09 | 30.07 | 30.09 | 0 | +0.27(+0.91%) |
Jun 13, 2006 | 29.82 | 30.20 | 29.82 | 29.82 | 0 | -0.38(-1.26%) |
Jun 12, 2006 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | -0.46(-1.50%) |
Jun 09, 2006 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | -0.07(-0.23%) |
Jun 08, 2006 | 30.73 | 30.87 | 30.73 | 30.73 | 0 | -0.14(-0.45%) |
Jun 07, 2006 | 30.87 | 31.20 | 30.87 | 30.87 | 0 | -0.33(-1.06%) |
Jun 06, 2006 | 31.20 | 31.34 | 31.20 | 31.20 | 0 | -0.14(-0.45%) |
Jun 05, 2006 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | -0.55(-1.72%) |
Jun 02, 2006 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | +0.14(+0.44%) |
Jun 01, 2006 | 31.75 | 31.75 | 31.44 | 31.75 | 0 | +0.31(+0.99%) |
May 31, 2006 | 31.44 | 31.44 | 31.21 | 31.44 | 0 | +0.23(+0.74%) |
May 30, 2006 | 31.21 | 31.60 | 31.21 | 31.21 | 0 | -0.39(-1.23%) |
May 26, 2006 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.16(+0.51%) |
May 25, 2006 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | +0.40(+1.29%) |
May 24, 2006 | 31.04 | 31.07 | 31.04 | 31.04 | 0 | -0.03(-0.10%) |
May 23, 2006 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | -0.09(-0.29%) |
May 22, 2006 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | -0.13(-0.42%) |
May 19, 2006 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | +0.00(+0.00%) |
May 18, 2006 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | -0.26(-0.82%) |
May 17, 2006 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | -0.49(-1.53%) |
May 16, 2006 | 32.04 | 32.04 | 32.04 | 32.04 | 0 | -0.06(-0.19%) |
May 15, 2006 | 32.10 | 32.30 | 32.10 | 32.10 | 0 | -0.20(-0.62%) |
May 12, 2006 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | -0.49(-1.49%) |
May 11, 2006 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | -0.38(-1.15%) |
May 10, 2006 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | -0.09(-0.27%) |
May 09, 2006 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | +0.10(+0.30%) |
May 08, 2006 | 33.16 | 33.18 | 33.16 | 33.16 | 0 | -0.02(-0.06%) |
May 05, 2006 | 33.18 | 33.18 | 33.18 | 33.18 | 0 | +0.29(+0.88%) |
May 04, 2006 | 32.89 | 32.89 | 32.72 | 32.89 | 0 | +0.17(+0.52%) |
May 03, 2006 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | -0.13(-0.40%) |
May 02, 2006 | 32.85 | 32.85 | 32.64 | 32.85 | 0 | +0.21(+0.64%) |