Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.02(+0.13%) |
Aug 29, 2006 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.09(+0.58%) |
Aug 28, 2006 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.15(+0.97%) |
Aug 25, 2006 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.03(-0.19%) |
Aug 24, 2006 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.04(-0.26%) |
Aug 23, 2006 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.05(-0.32%) |
Aug 22, 2006 | 15.59 | 15.61 | 15.59 | 15.59 | 0 | -0.02(-0.13%) |
Aug 21, 2006 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | -0.05(-0.32%) |
Aug 18, 2006 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 15.66 | 15.68 | 15.66 | 15.66 | 0 | -0.02(-0.13%) |
Aug 16, 2006 | 15.68 | 15.68 | 15.59 | 15.68 | 0 | +0.09(+0.58%) |
Aug 15, 2006 | 15.59 | 15.59 | 15.39 | 15.59 | 0 | +0.20(+1.30%) |
Aug 14, 2006 | 15.39 | 15.39 | 15.32 | 15.39 | 0 | +0.07(+0.46%) |
Aug 11, 2006 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.04(-0.26%) |
Aug 10, 2006 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.19(+1.25%) |
Aug 09, 2006 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.09(-0.59%) |
Aug 08, 2006 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.03(-0.20%) |
Aug 07, 2006 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.09(-0.59%) |
Aug 04, 2006 | 15.38 | 15.38 | 15.35 | 15.38 | 0 | +0.03(+0.20%) |
Aug 03, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.07(+0.46%) |
Aug 02, 2006 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.11(+0.73%) |
Aug 01, 2006 | 15.17 | 15.28 | 15.17 | 15.17 | 0 | -0.11(-0.72%) |
Jul 31, 2006 | 15.29 | 15.29 | 15.28 | 15.28 | 0 | -0.02(-0.13%) |
Jul 28, 2006 | 15.30 | 15.30 | 15.13 | 15.30 | 0 | +0.17(+1.12%) |
Jul 27, 2006 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.09(-0.59%) |
Jul 26, 2006 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.17(-1.10%) |
Jul 25, 2006 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.09(+0.59%) |
Jul 24, 2006 | 15.30 | 15.30 | 15.03 | 15.30 | 0 | +0.27(+1.80%) |
Jul 21, 2006 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.12(-0.79%) |
Jul 20, 2006 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.05(-0.33%) |
Jul 19, 2006 | 15.20 | 15.20 | 14.96 | 15.20 | 0 | +0.24(+1.60%) |
Jul 18, 2006 | 14.96 | 15.04 | 14.96 | 14.96 | 0 | -0.08(-0.53%) |
Jul 17, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.03(+0.20%) |
Jul 14, 2006 | 15.00 | 15.01 | 15.00 | 15.01 | 0 | -0.16(-1.05%) |
Jul 13, 2006 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.22(-1.43%) |
Jul 12, 2006 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.20(-1.28%) |
Jul 11, 2006 | 15.53 | 15.59 | 15.59 | 15.59 | 0 | +0.06(+0.39%) |
Jul 10, 2006 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.03(+0.19%) |
Jul 07, 2006 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.06(-0.39%) |
Jul 06, 2006 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.12(+0.78%) |
Jul 05, 2006 | 15.44 | 15.62 | 15.44 | 15.44 | 0 | -0.18(-1.15%) |
Jul 03, 2006 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.05(+0.32%) |
Jun 30, 2006 | 15.57 | 15.57 | 15.53 | 15.57 | 0 | +0.40(+2.64%) |
Jun 29, 2006 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.01(+0.07%) |
Jun 27, 2006 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.13(-0.85%) |
Jun 23, 2006 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.09(-0.59%) |
Jun 21, 2006 | 15.38 | 15.38 | 15.19 | 15.38 | 0 | +0.19(+1.25%) |
Jun 20, 2006 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.11(-0.72%) |
Jun 16, 2006 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.04(-0.26%) |
Jun 15, 2006 | 15.34 | 15.34 | 14.97 | 15.34 | 0 | +0.37(+2.47%) |
Jun 14, 2006 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.06(+0.40%) |
Jun 13, 2006 | 14.92 | 14.92 | 14.91 | 14.91 | 0 | -0.13(-0.86%) |
Jun 12, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.24(-1.57%) |
Jun 09, 2006 | 15.28 | 15.31 | 15.28 | 15.28 | 0 | -0.03(-0.20%) |
Jun 08, 2006 | 15.31 | 15.39 | 15.31 | 15.31 | 0 | -0.08(-0.52%) |
Jun 07, 2006 | 15.39 | 15.41 | 15.39 | 15.39 | 0 | -0.02(-0.13%) |
Jun 06, 2006 | 15.41 | 15.45 | 15.41 | 15.41 | 0 | -0.04(-0.26%) |
Jun 05, 2006 | 15.46 | 15.46 | 15.45 | 15.45 | 0 | -0.25(-1.59%) |
Jun 02, 2006 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.02(-0.13%) |