Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 20.78 | 20.78 | 20.76 | 20.78 | 0 | +0.02(+0.10%) |
Aug 30, 2006 | 20.76 | 20.76 | 20.72 | 20.76 | 0 | +0.04(+0.19%) |
Aug 29, 2006 | 20.72 | 20.72 | 20.61 | 20.72 | 0 | +0.11(+0.53%) |
Aug 28, 2006 | 20.61 | 20.61 | 20.54 | 20.61 | 0 | +0.07(+0.34%) |
Aug 25, 2006 | 20.54 | 20.54 | 20.53 | 20.54 | 0 | +0.01(+0.05%) |
Aug 24, 2006 | 20.53 | 20.54 | 20.53 | 20.53 | 0 | -0.01(-0.05%) |
Aug 23, 2006 | 20.54 | 20.61 | 20.54 | 20.54 | 0 | -0.07(-0.34%) |
Aug 22, 2006 | 20.61 | 20.66 | 20.61 | 20.61 | 0 | -0.05(-0.24%) |
Aug 21, 2006 | 20.66 | 20.66 | 20.57 | 20.66 | 0 | +0.09(+0.44%) |
Aug 18, 2006 | 20.57 | 20.57 | 20.51 | 20.57 | 0 | +0.06(+0.29%) |
Aug 17, 2006 | 20.51 | 20.55 | 20.51 | 20.51 | 0 | -0.04(-0.19%) |
Aug 16, 2006 | 20.55 | 20.55 | 20.35 | 20.55 | 0 | +0.20(+0.98%) |
Aug 15, 2006 | 20.35 | 20.35 | 19.99 | 20.35 | 0 | +0.36(+1.80%) |
Aug 14, 2006 | 19.99 | 19.99 | 19.93 | 19.99 | 0 | +0.06(+0.30%) |
Aug 11, 2006 | 19.93 | 20.07 | 19.93 | 19.93 | 0 | -0.14(-0.70%) |
Aug 10, 2006 | 20.07 | 20.12 | 20.07 | 20.07 | 0 | -0.05(-0.25%) |
Aug 09, 2006 | 20.12 | 20.12 | 20.03 | 20.12 | 0 | +0.09(+0.45%) |
Aug 08, 2006 | 20.03 | 20.05 | 20.03 | 20.03 | 0 | -0.02(-0.10%) |
Aug 07, 2006 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.21(-1.04%) |
Aug 04, 2006 | 20.26 | 20.26 | 20.17 | 20.26 | 0 | +0.09(+0.45%) |
Aug 03, 2006 | 20.24 | 20.24 | 20.17 | 20.17 | 0 | -0.07(-0.35%) |
Aug 02, 2006 | 20.24 | 20.24 | 20.06 | 20.24 | 0 | +0.18(+0.90%) |
Aug 01, 2006 | 20.06 | 20.14 | 20.06 | 20.06 | 0 | -0.08(-0.40%) |
Jul 31, 2006 | 20.14 | 20.14 | 20.12 | 20.14 | 0 | +0.02(+0.10%) |
Jul 28, 2006 | 20.12 | 20.12 | 19.80 | 20.12 | 0 | +0.32(+1.62%) |
Jul 27, 2006 | 19.80 | 19.80 | 19.74 | 19.80 | 0 | +0.06(+0.30%) |
Jul 26, 2006 | 19.74 | 19.74 | 19.54 | 19.74 | 0 | +0.20(+1.02%) |
Jul 25, 2006 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 19.54 | 19.54 | 19.27 | 19.54 | 0 | +0.27(+1.40%) |
Jul 21, 2006 | 19.27 | 19.37 | 19.27 | 19.27 | 0 | -0.10(-0.52%) |
Jul 20, 2006 | 19.37 | 19.37 | 19.35 | 19.37 | 0 | +0.02(+0.10%) |
Jul 19, 2006 | 19.35 | 19.35 | 18.93 | 19.35 | 0 | +0.42(+2.22%) |
Jul 18, 2006 | 18.93 | 19.02 | 18.93 | 18.93 | 0 | -0.09(-0.47%) |
Jul 17, 2006 | 19.02 | 19.31 | 19.02 | 19.02 | 0 | -0.29(-1.50%) |
Jul 14, 2006 | 19.31 | 19.50 | 19.31 | 19.31 | 0 | -0.19(-0.97%) |
Jul 13, 2006 | 19.50 | 19.78 | 19.50 | 19.50 | 0 | -0.28(-1.42%) |
Jul 12, 2006 | 19.78 | 20.07 | 19.78 | 19.78 | 0 | -0.29(-1.44%) |
Jul 11, 2006 | 20.09 | 20.09 | 20.07 | 20.07 | 0 | -0.02(-0.10%) |
Jul 10, 2006 | 20.09 | 20.09 | 19.99 | 20.09 | 0 | +0.10(+0.50%) |
Jul 07, 2006 | 19.99 | 20.05 | 19.99 | 19.99 | 0 | -0.06(-0.30%) |
Jul 06, 2006 | 20.05 | 20.05 | 19.94 | 20.05 | 0 | +0.11(+0.55%) |
Jul 05, 2006 | 19.94 | 20.23 | 19.94 | 19.94 | 0 | -0.29(-1.43%) |
Jul 03, 2006 | 20.23 | 20.23 | 20.14 | 20.23 | 0 | +0.09(+0.45%) |
Jun 30, 2006 | 20.14 | 20.14 | 19.85 | 20.14 | 0 | +0.84(+4.35%) |
Jun 29, 2006 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 19.30 | 19.30 | 19.18 | 19.30 | 0 | +0.12(+0.63%) |
Jun 27, 2006 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | -0.06(-0.31%) |
Jun 23, 2006 | 19.24 | 19.31 | 19.24 | 19.24 | 0 | -0.07(-0.36%) |
Jun 22, 2006 | 19.31 | 19.34 | 19.31 | 19.31 | 0 | -0.03(-0.16%) |
Jun 21, 2006 | 19.34 | 19.34 | 19.19 | 19.34 | 0 | +0.15(+0.78%) |
Jun 20, 2006 | 19.19 | 19.19 | 19.15 | 19.19 | 0 | +0.04(+0.21%) |
Jun 19, 2006 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.07(-0.36%) |
Jun 16, 2006 | 19.22 | 19.32 | 19.22 | 19.22 | 0 | +0.47(+2.51%) |
Jun 15, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 18.75 | 18.75 | 18.54 | 18.75 | 0 | +0.21(+1.13%) |
Jun 13, 2006 | 18.54 | 19.02 | 18.54 | 18.54 | 0 | -0.48(-2.52%) |
Jun 12, 2006 | 19.02 | 19.19 | 19.02 | 19.02 | 0 | -0.17(-0.89%) |
Jun 09, 2006 | 19.19 | 19.59 | 19.19 | 19.19 | 0 | -0.40(-2.04%) |
Jun 08, 2006 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 19.59 | 19.69 | 19.59 | 19.59 | 0 | -0.10(-0.51%) |
Jun 06, 2006 | 19.69 | 20.02 | 19.69 | 19.69 | 0 | -0.33(-1.65%) |
Jun 05, 2006 | 20.02 | 20.30 | 20.02 | 20.02 | 0 | -0.28(-1.38%) |
Jun 02, 2006 | 20.30 | 20.30 | 20.09 | 20.30 | 0 | +0.21(+1.05%) |