Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.07(-0.37%) |
Sep 28, 2006 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.02(+0.09%) |
Sep 27, 2006 | 20.29 | 20.29 | 20.18 | 20.29 | 0 | +0.11(+0.56%) |
Sep 26, 2006 | 20.03 | 20.41 | 20.18 | 20.18 | 0 | +0.15(+0.75%) |
Sep 25, 2006 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | -0.21(-1.01%) |
Sep 21, 2006 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.07(+0.37%) |
Sep 19, 2006 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.09(-0.46%) |
Sep 18, 2006 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.06(+0.28%) |
Sep 15, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.07(+0.32%) |
Sep 14, 2006 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.01(+0.05%) |
Sep 13, 2006 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.12(+0.61%) |
Sep 12, 2006 | 20.00 | 20.00 | 19.72 | 20.00 | 0 | +0.29(+1.47%) |
Sep 11, 2006 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.12(-0.61%) |
Sep 08, 2006 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.02(+0.09%) |
Sep 07, 2006 | 19.82 | 20.02 | 19.82 | 19.82 | 0 | -0.21(-1.03%) |
Sep 06, 2006 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | -0.35(-1.70%) |
Sep 05, 2006 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.19(+0.93%) |
Sep 01, 2006 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.08(+0.42%) |
Aug 31, 2006 | 20.10 | 20.10 | 20.09 | 20.10 | 0 | +0.01(+0.05%) |
Aug 30, 2006 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.11(+0.56%) |
Aug 29, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.16(+0.80%) |
Aug 28, 2006 | 19.82 | 19.82 | 19.71 | 19.82 | 0 | +0.11(+0.57%) |
Aug 25, 2006 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | -0.04(-0.19%) |
Aug 23, 2006 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | -0.15(-0.75%) |
Aug 22, 2006 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.01(+0.05%) |
Aug 21, 2006 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | -0.15(-0.75%) |
Aug 18, 2006 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.05(+0.23%) |
Aug 16, 2006 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.21(+1.09%) |
Aug 15, 2006 | 19.77 | 19.77 | 19.34 | 19.77 | 0 | +0.43(+2.22%) |
Aug 14, 2006 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.07(+0.39%) |
Aug 11, 2006 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.13(-0.67%) |
Aug 10, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.05(+0.24%) |
Aug 09, 2006 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.10(-0.53%) |
Aug 08, 2006 | 19.45 | 19.58 | 19.45 | 19.45 | 0 | -0.13(-0.67%) |
Aug 07, 2006 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | -0.19(-0.94%) |
Aug 04, 2006 | 19.77 | 19.77 | 19.74 | 19.77 | 0 | +0.03(+0.14%) |
Aug 03, 2006 | 19.64 | 19.74 | 19.74 | 19.74 | 0 | +0.10(+0.52%) |
Aug 02, 2006 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.11(+0.57%) |
Aug 01, 2006 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.13(-0.67%) |
Jul 31, 2006 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.02(+0.10%) |
Jul 28, 2006 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.28(+1.45%) |
Jul 27, 2006 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.02(-0.10%) |
Jul 26, 2006 | 19.38 | 19.41 | 19.38 | 19.38 | 0 | -0.03(-0.14%) |
Jul 25, 2006 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.07(+0.34%) |
Jul 24, 2006 | 19.34 | 19.34 | 19.00 | 19.34 | 0 | +0.35(+1.82%) |
Jul 21, 2006 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.21(-1.12%) |
Jul 20, 2006 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.23(-1.20%) |
Jul 19, 2006 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.58(+3.07%) |
Jul 18, 2006 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.06(-0.30%) |
Jul 17, 2006 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -0.28(-1.46%) |
Jul 14, 2006 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.19(-0.96%) |
Jul 13, 2006 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.65(-3.26%) |
Jul 12, 2006 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 20.01 | 20.04 | 20.01 | 20.04 | 0 | +0.03(+0.14%) |
Jul 10, 2006 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | -0.08(-0.42%) |
Jul 07, 2006 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.20(-0.97%) |
Jul 06, 2006 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.06(+0.28%) |
Jul 05, 2006 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.31(-1.50%) |